Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | TMO | ISRG | EW | IQV |
| Company | Alcon Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 93.22 | 550.96 | 517.19 | 68.80 | 216.41 |
| High | 93.22 | 553.61 | 517.19 | 68.80 | 217.49 |
| Low | 93.22 | 547.25 | 517.19 | 68.80 | 215.02 |
| Last | 93.33 | 549.50 | 514.78 | 69.11 | 215.08 |
| Change | -1.18 | +1.73 | -1.53 | -0.26 | -1.26 |
| % Change | -1.25% | +0.32% | -0.30% | -0.37% | -0.58% |
| Volume | 7,361 | 1,638,300 | 3,075 | 601 | 1,579,100 |
| 20-Day Average Volume | 492,063 | 1,299,170 | 1,186,469 | 5,135,975 | 973,865 |
| Previous Close | 94.51 | 552.54 | 516.31 | 69.37 | 217.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.48 | 588.18 | 496.32 | 68.51 | 227.36 |
| 20-Day Raw Stochastic | 0.00% | 0.75% | 88.45% | 58.87% | 25.46% |
| 20-Day Relative Strength | 40.49% | 30.61% | 61.80% | 50.13% | 37.53% |
| Weighted Alpha | +23.07 | +10.52 | +79.15 | +5.11 | +1.99 |
| Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 10/23/24 | -6.58% since 10/22/24 | +0.90% since 10/23/24 | -2.56% since 10/23/24 | -5.24% since 10/22/24 |
| Low | 93.22 on 10/30/24 | 547.25 on 10/29/24 | 504.35 on 10/29/24 | 66.93 on 10/28/24 | 209.17 on 10/24/24 |
| High | 95.14 on 10/28/24 | 578.69 on 10/23/24 | 517.50 on 10/29/24 | 72.15 on 10/28/24 | 231.34 on 10/23/24 |
| 1-Month | |||||
| %Chg | -6.85% since 09/30/24 | -10.85% since 09/27/24 | +5.28% since 09/30/24 | +4.26% since 09/30/24 | -7.86% since 09/27/24 |
| Low | 93.22 on 10/30/24 | 547.25 on 10/29/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 209.17 on 10/24/24 |
| High | 100.71 on 10/01/24 | 620.00 on 10/01/24 | 523.34 on 10/18/24 | 72.15 on 10/28/24 | 237.34 on 10/15/24 |
| 3-Month | |||||
| %Chg | -0.21% since 07/30/24 | -9.33% since 07/29/24 | +19.53% since 07/30/24 | +8.11% since 07/30/24 | -8.81% since 07/29/24 |
| Low | 89.44 on 08/05/24 | 547.25 on 10/29/24 | 429.60 on 08/05/24 | 59.41 on 08/05/24 | 209.17 on 10/24/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 72.15 on 10/28/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +20.16% since 04/30/24 | -5.05% since 04/29/24 | +39.55% since 04/30/24 | -18.74% since 04/30/24 | -8.13% since 04/29/24 |
| Low | 77.58 on 05/01/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 58.93 on 07/25/24 | 205.06 on 07/05/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 95.25 on 07/11/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,616,488 | 209,245,952 | 183,898,784 | 41,788,492 | 39,438,784 |
| Shares Outstanding, K | 493,244 | 381,996 | 356,179 | 602,400 | 182,300 |
| Annual Sales | 9,455,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 14,984,000,000 |
| Annual Net Income | 974,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 1,358,000,000 |
| Last Quarter Sales | 2,496,000,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 3,814,000,000 |
| Last Quarter Net Income | 223,000,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 363,000,000 |
| 60-Month Beta | 0.98 | 0.77 | 1.39 | 1.13 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/20/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.94 | 25.78 | 95.14 | 25.66 | 22.47 |