Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | TMO | ISRG | EW | IQV |
| Company | Alcon Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 85.38 | 514.12 | 544.85 | 69.65 | 195.17 |
| High | 85.97 | 516.22 | 551.78 | 70.88 | 197.93 |
| Low | 85.17 | 507.46 | 540.35 | 69.16 | 191.82 |
| Last | 85.57 | 516.10 | 550.62 | 70.38 | 197.60 |
| Change | +0.07 | +3.26 | +8.80 | +0.84 | +3.22 |
| % Change | +0.08% | +0.64% | +1.62% | +1.21% | +1.66% |
| Volume | 405,475 | 1,955,713 | 1,395,997 | 3,734,592 | 1,858,495 |
| 20-Day Average Volume | 1,094,659 | 1,746,191 | 1,299,930 | 5,390,709 | 2,206,560 |
| Previous Close | 85.50 | 512.84 | 541.82 | 69.54 | 194.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.06 | 540.41 | 524.96 | 67.72 | 208.64 |
| 20-Day Raw Stochastic | 14.71% | 29.65% | 97.73% | 75.62% | 26.06% |
| 20-Day Relative Strength | 29.67% | 32.10% | 68.39% | 56.95% | 36.13% |
| Weighted Alpha | +9.21 | -3.78 | +74.12 | +7.61 | -14.58 |
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 11/14/24 | -3.17% since 11/14/24 | +2.38% since 11/14/24 | +6.38% since 11/14/24 | -2.63% since 11/14/24 |
| Low | 83.92 on 11/15/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 65.31 on 11/15/24 | 187.62 on 11/18/24 |
| High | 86.86 on 11/18/24 | 529.40 on 11/15/24 | 551.78 on 11/21/24 | 71.08 on 11/18/24 | 202.02 on 11/15/24 |
| 1-Month | |||||
| %Chg | -9.30% since 10/21/24 | -13.31% since 10/21/24 | +6.12% since 10/21/24 | +0.47% since 10/21/24 | -14.53% since 10/21/24 |
| Low | 83.92 on 11/15/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 64.89 on 11/12/24 | 187.62 on 11/18/24 |
| High | 95.14 on 10/28/24 | 591.20 on 10/22/24 | 551.78 on 11/21/24 | 72.15 on 10/28/24 | 231.34 on 10/23/24 |
| 3-Month | |||||
| %Chg | -9.56% since 08/21/24 | -15.42% since 08/21/24 | +12.97% since 08/21/24 | +0.41% since 08/21/24 | -20.00% since 08/21/24 |
| Low | 83.92 on 11/15/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 64.00 on 10/07/24 | 187.62 on 11/18/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 72.15 on 10/28/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -3.53% since 05/21/24 | -12.54% since 05/21/24 | +36.93% since 05/21/24 | -22.09% since 05/21/24 | -13.85% since 05/21/24 |
| Low | 83.92 on 11/15/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 58.93 on 07/25/24 | 187.62 on 11/18/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 95.25 on 07/11/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,172,360 | 196,161,312 | 192,984,896 | 41,014,692 | 35,279,968 |
| Shares Outstanding, K | 493,244 | 382,500 | 356,179 | 589,800 | 181,500 |
| Annual Sales | 9,455,000,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 14,984,000,000 |
| Annual Net Income | 974,000,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 1,358,000,000 |
| Last Quarter Sales | 2,454,000,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 3,896,000,000 |
| Last Quarter Net Income | 263,000,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 285,000,000 |
| 60-Month Beta | 0.99 | 0.79 | 1.39 | 1.12 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/12/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 10/24/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.19 | 23.76 | 100.34 | 26.29 | 19.13 |