Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alcon Inc (ALC)

Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 93.22 550.96 517.19 68.80 216.41
High 93.22 553.61 517.19 68.80 217.49
Low 93.22 547.25 517.19 68.80 215.02
Last 93.33 549.50 514.78 69.11 215.08
Change -1.18 +1.73 -1.53 -0.26 -1.26
% Change -1.25% +0.32% -0.30% -0.37% -0.58%
Volume 7,361 1,638,300 3,075 601 1,579,100
20-Day Average Volume 492,063 1,299,170 1,186,469 5,135,975 973,865
Previous Close 94.51 552.54 516.31 69.37 217.54
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.48 588.18 496.32 68.51 227.36
20-Day Raw Stochastic 0.00% 0.75% 88.45% 58.87% 25.46%
20-Day Relative Strength 40.49% 30.61% 61.80% 50.13% 37.53%
Weighted Alpha +23.07 +10.52 +79.15 +5.11 +1.99
Today's Opinion 24% Buy 8% Sell 100% Buy 40% Sell 56% Sell
Previous Opinion 40% Buy 8% Sell 100% Buy 40% Sell 56% Sell
Last Month's Opinion 100% Buy 88% Buy 80% Buy 100% Sell 24% Buy
Performance  
5-Days  
%Chg -1.36% since 10/23/24 -6.58% since 10/22/24 +0.90% since 10/23/24 -2.56% since 10/23/24 -5.24% since 10/22/24
Low 93.22 on 10/30/24 547.25 on 10/29/24 504.35 on 10/29/24 66.93 on 10/28/24 209.17 on 10/24/24
High 95.14 on 10/28/24 578.69 on 10/23/24 517.50 on 10/29/24 72.15 on 10/28/24 231.34 on 10/23/24
1-Month  
%Chg -6.85% since 09/30/24 -10.85% since 09/27/24 +5.28% since 09/30/24 +4.26% since 09/30/24 -7.86% since 09/27/24
Low 93.22 on 10/30/24 547.25 on 10/29/24 470.06 on 10/07/24 64.00 on 10/07/24 209.17 on 10/24/24
High 100.71 on 10/01/24 620.00 on 10/01/24 523.34 on 10/18/24 72.15 on 10/28/24 237.34 on 10/15/24
3-Month  
%Chg -0.21% since 07/30/24 -9.33% since 07/29/24 +19.53% since 07/30/24 +8.11% since 07/30/24 -8.81% since 07/29/24
Low 89.44 on 08/05/24 547.25 on 10/29/24 429.60 on 08/05/24 59.41 on 08/05/24 209.17 on 10/24/24
High 101.10 on 09/12/24 627.88 on 09/10/24 523.34 on 10/18/24 72.15 on 10/28/24 252.88 on 08/29/24
6-Month  
%Chg +20.16% since 04/30/24 -5.05% since 04/29/24 +39.55% since 04/30/24 -18.74% since 04/30/24 -8.13% since 04/29/24
Low 77.58 on 05/01/24 528.37 on 07/09/24 367.39 on 05/02/24 58.93 on 07/25/24 205.06 on 07/05/24
High 101.10 on 09/12/24 627.88 on 09/10/24 523.34 on 10/18/24 95.25 on 07/11/24 252.88 on 08/29/24
Key Statistics  
Market Capitalization, $K 46,616,488 209,245,952 183,898,784 41,788,492 39,438,784
Shares Outstanding, K 493,244 381,996 356,179 602,400 182,300
Annual Sales 9,455,000,000 42,857,000,000 7,124,100,000 6,004,800,000 14,984,000,000
Annual Net Income 974,000,000 5,995,000,000 1,798,000,000 1,402,400,000 1,358,000,000
Last Quarter Sales 2,496,000,000 10,598,000,000 2,038,100,000 1,354,400,000 3,814,000,000
Last Quarter Net Income 223,000,000 1,629,000,000 565,100,000 3,070,800,000 363,000,000
60-Month Beta 0.98 0.77 1.39 1.13 1.49
Per-Share Information  
Most Recent Earnings 0.74 on 08/20/24 5.28 on 10/23/24 1.84 on 10/17/24 0.67 on 10/24/24 2.64 on 07/22/24
Latest Earnings Date 11/12/24 10/23/24 10/17/24 10/24/24 10/31/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 32.94 25.78 95.14 25.66 22.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar