Alcon Inc (ALC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALC | TMO | ISRG | IQV | EW |
| Company | Alcon Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Iqvia Holdings Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.08 | 560.16 | 514.00 | 213.25 | 68.88 |
| High | 94.71 | 562.22 | 516.89 | 217.51 | 70.49 |
| Low | 93.72 | 553.31 | 510.46 | 213.00 | 68.07 |
| Last | 94.25 | 554.38 | 511.27 | 214.63 | 69.38 |
| Change | -0.14 | -3.00 | -0.36 | +2.92 | -0.97 |
| % Change | -0.15% | -0.54% | -0.07% | +1.38% | -1.38% |
| Volume | 407,577 | 1,089,166 | 982,100 | 1,012,728 | 8,171,697 |
| 20-Day Average Volume | 530,805 | 1,271,875 | 1,269,730 | 917,625 | 5,576,910 |
| Previous Close | 94.39 | 557.38 | 511.63 | 211.71 | 70.35 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 594.74 | 492.23 | 229.08 | 67.99 |
| 20-Day Raw Stochastic | 7.58% | 1.60% | 77.35% | 19.39% | 70.96% |
| 20-Day Relative Strength | 43.35% | 32.38% | 59.79% | 35.28% | 51.91% |
| Weighted Alpha | +30.67 | +16.73 | +86.92 | +7.54 | +12.72 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 10/18/24 | -7.87% since 10/18/24 | -1.90% since 10/18/24 | -9.32% since 10/18/24 | -1.27% since 10/18/24 |
| Low | 93.72 on 10/25/24 | 553.31 on 10/25/24 | 507.28 on 10/23/24 | 209.17 on 10/24/24 | 68.07 on 10/25/24 |
| High | 95.17 on 10/21/24 | 600.58 on 10/21/24 | 522.66 on 10/21/24 | 235.32 on 10/21/24 | 71.58 on 10/24/24 |
| 1-Month | |||||
| %Chg | -4.58% since 09/25/24 | -7.57% since 09/25/24 | +5.55% since 09/25/24 | -7.37% since 09/25/24 | +6.07% since 09/25/24 |
| Low | 93.72 on 10/25/24 | 553.31 on 10/25/24 | 470.06 on 10/07/24 | 209.17 on 10/24/24 | 64.00 on 10/07/24 |
| High | 100.71 on 10/01/24 | 623.77 on 09/27/24 | 523.34 on 10/18/24 | 237.34 on 10/15/24 | 71.58 on 10/24/24 |
| 3-Month | |||||
| %Chg | +2.62% since 07/25/24 | -6.75% since 07/25/24 | +17.07% since 07/25/24 | -7.60% since 07/25/24 | +16.21% since 07/25/24 |
| Low | 89.44 on 08/05/24 | 553.31 on 10/25/24 | 429.60 on 08/05/24 | 209.17 on 10/24/24 | 59.41 on 08/05/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 252.88 on 08/29/24 | 71.80 on 08/23/24 |
| 6-Month | |||||
| %Chg | +19.55% since 04/25/24 | -3.03% since 04/25/24 | +37.03% since 04/25/24 | -8.27% since 04/25/24 | -21.17% since 04/25/24 |
| Low | 77.54 on 04/30/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 205.06 on 07/05/24 | 58.93 on 07/25/24 |
| High | 101.10 on 09/12/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 252.88 on 08/29/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,543,712 | 212,760,864 | 181,475,168 | 38,573,564 | 42,392,904 |
| Shares Outstanding, K | 493,100 | 381,716 | 354,700 | 182,200 | 602,600 |
| Annual Sales | 9,455,000,000 | 42,857,000,000 | 7,124,100,000 | 14,984,000,000 | 6,004,800,000 |
| Annual Net Income | 974,000,000 | 5,995,000,000 | 1,798,000,000 | 1,358,000,000 | 1,402,400,000 |
| Last Quarter Sales | 2,496,000,000 | 10,541,000,000 | 2,038,100,000 | 3,814,000,000 | 1,385,900,000 |
| Last Quarter Net Income | 223,000,000 | 1,547,000,000 | 565,100,000 | 363,000,000 | 366,300,000 |
| 60-Month Beta | 0.98 | 0.77 | 1.39 | 1.49 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/20/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 2.64 on 07/22/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 26.40 | 95.45 | 23.59 | 27.26 |