Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alexander and Baldwin Inc (ALEX)

Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.70 114.04 213.05 133.67 175.94
High 19.03 115.09 214.44 134.88 177.49
Low 18.63 113.12 209.66 133.36 175.06
Last 18.99 113.86 212.11 134.31 177.32
Change +0.24 +0.46 +0.85 +1.04 +1.32
% Change +1.28% +0.41% +0.40% +0.78% +0.75%
Volume 245,000 2,439,900 2,333,800 2,131,700 1,269,900
20-Day Average Volume 251,445 3,784,620 1,971,900 2,266,955 1,773,175
Previous Close 18.75 113.40 211.26 133.27 176.00
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.63 118.77 220.74 130.53 168.68
20-Day Raw Stochastic 74.34% 6.76% 11.45% 68.56% 56.62%
20-Day Relative Strength 52.65% 38.08% 38.23% 60.32% 66.43%
Weighted Alpha +17.44 +1.77 +12.38 +61.56 +40.94
Today's Opinion 56% Buy 40% Sell 24% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 40% Sell 24% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 40% Buy 56% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +0.37% since 10/28/24 -3.35% since 10/28/24 -4.55% since 10/28/24 +2.86% since 10/28/24 -3.27% since 10/28/24
Low 18.53 on 11/01/24 112.86 on 10/31/24 209.66 on 11/04/24 133.15 on 11/01/24 174.96 on 11/01/24
High 19.28 on 10/30/24 118.14 on 10/29/24 220.00 on 10/29/24 139.80 on 10/30/24 185.32 on 10/29/24
1-Month  
%Chg +0.96% since 10/04/24 -6.99% since 10/04/24 -5.16% since 10/04/24 +6.97% since 10/04/24 +12.94% since 10/04/24
Low 18.15 on 10/23/24 112.86 on 10/31/24 209.66 on 11/04/24 122.34 on 10/10/24 155.16 on 10/07/24
High 19.28 on 10/30/24 127.65 on 10/16/24 231.05 on 10/16/24 139.80 on 10/30/24 193.88 on 10/25/24
3-Month  
%Chg -2.47% since 08/02/24 -8.16% since 08/02/24 -9.60% since 08/02/24 +19.11% since 08/02/24 +17.56% since 08/02/24
Low 18.15 on 10/23/24 112.86 on 10/31/24 209.66 on 11/04/24 110.74 on 08/05/24 144.07 on 08/06/24
High 20.11 on 09/19/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
6-Month  
%Chg +15.44% since 05/03/24 +7.53% since 05/03/24 +16.71% since 05/03/24 +40.18% since 05/03/24 +20.63% since 05/03/24
Low 16.13 on 05/29/24 103.09 on 05/29/24 177.52 on 05/06/24 95.86 on 05/06/24 139.62 on 05/10/24
High 20.30 on 07/26/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 1,361,869 105,028,248 98,675,744 82,985,904 57,624,340
Shares Outstanding, K 72,633 926,175 467,082 622,690 327,411
Annual Sales 208,900,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income 29,800,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 61,940,000 2,036,390,000 2,900,300,000 1,824,880,000 1,431,210,000
Last Quarter Net Income 19,000,000 1,005,720,000 900,300,000 254,710,000 51,190,000
60-Month Beta 1.26 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings 0.27 on 10/24/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 10/24/24 10/16/24 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.222 on 09/20/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 08/12/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/20/24 09/16/24 10/09/24 11/13/24 09/13/24
Ratios  
Price/Earnings ttm 14.21 21.27 20.32 32.66 26.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar