Alexander and Baldwin Inc (ALEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALEX | PLD | AMT | WELL | DLR |
| Company | Alexander and Baldwin Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.55 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 19.68 | 114.99 | 203.51 | 138.34 | 188.17 |
| Low | 19.40 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 19.40 | 114.35 | 203.05 | 138.06 | 187.70 |
| Change | -0.09 | -0.19 | +2.17 | +0.66 | +1.79 |
| % Change | -0.46% | -0.17% | +1.08% | +0.48% | +0.96% |
| Volume | 128,528 | 1,667,641 | 1,071,742 | 832,192 | 1,086,326 |
| 20-Day Average Volume | 269,773 | 3,478,479 | 2,783,857 | 2,471,968 | 2,372,967 |
| Previous Close | 19.49 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 114.75 | 204.95 | 135.62 | 180.96 |
| 20-Day Raw Stochastic | 60.63% | 31.58% | 30.16% | 77.94% | 70.59% |
| 20-Day Relative Strength | 54.22% | 43.36% | 41.20% | 61.00% | 65.95% |
| Weighted Alpha | +17.64 | -2.47 | -0.27 | +60.74 | +44.61 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 11/14/24 | -0.46% since 11/14/24 | +4.05% since 11/14/24 | +2.61% since 11/14/24 | +5.06% since 11/14/24 |
| Low | 19.08 on 11/19/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 19.68 on 11/21/24 | 115.44 on 11/19/24 | 203.51 on 11/21/24 | 138.59 on 11/19/24 | 188.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.42% since 10/21/24 | -3.01% since 10/21/24 | -8.50% since 10/21/24 | +6.05% since 10/21/24 | +13.33% since 10/21/24 |
| Low | 18.15 on 10/23/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 19.97 on 11/12/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +1.20% since 08/21/24 | -8.23% since 08/21/24 | -7.67% since 08/21/24 | +18.57% since 08/21/24 | +25.02% since 08/21/24 |
| Low | 18.15 on 10/23/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 20.11 on 09/19/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +15.48% since 05/21/24 | +3.27% since 05/21/24 | +4.39% since 05/21/24 | +36.43% since 05/21/24 | +29.78% since 05/21/24 |
| Low | 16.13 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 20.30 on 07/26/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,617 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 72,633 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 208,900,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 29,800,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 61,940,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 19,000,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.26 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/24/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.222 on 09/20/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 21.68 | 19.14 | 33.46 | 28.29 |