Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | MCK | BDX | CAH | WST |
| Company | Align Technology | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 225.00 | 622.11 | 222.05 | 120.10 | 313.12 |
| High | 226.99 | 626.74 | 225.36 | 122.23 | 315.60 |
| Low | 224.43 | 616.98 | 221.03 | 119.40 | 308.46 |
| Last | 225.42 | 626.86 | 225.02 | 122.16 | 313.55 |
| Change | +1.55 | +5.72 | +2.63 | +1.82 | +1.89 |
| % Change | +0.69% | +0.92% | +1.18% | +1.51% | +0.61% |
| Volume | 147,877 | 86,869 | 662,858 | 373,118 | 81,973 |
| 20-Day Average Volume | 807,928 | 958,474 | 1,657,375 | 2,482,082 | 705,029 |
| Previous Close | 223.87 | 621.14 | 222.39 | 120.34 | 311.66 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.49 | 570.79 | 231.70 | 116.76 | 318.98 |
| 20-Day Raw Stochastic | 78.42% | 98.49% | 18.87% | 79.20% | 33.22% |
| 20-Day Relative Strength | 51.65% | 74.21% | 40.59% | 60.79% | 51.41% |
| Weighted Alpha | -6.21 | +36.68 | -7.39 | +21.11 | -10.77 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 11/14/24 | +2.63% since 11/14/24 | -0.94% since 11/14/24 | +0.71% since 11/14/24 | -6.73% since 11/14/24 |
| Low | 219.00 on 11/20/24 | 604.29 on 11/15/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 231.86 on 11/18/24 | 626.57 on 11/21/24 | 228.31 on 11/15/24 | 122.72 on 11/15/24 | 337.89 on 11/15/24 |
| 1-Month | |||||
| %Chg | +4.37% since 10/21/24 | +23.19% since 10/21/24 | -6.44% since 10/21/24 | +8.75% since 10/21/24 | +9.79% since 10/21/24 |
| Low | 204.77 on 11/01/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 231.86 on 11/18/24 | 628.26 on 11/13/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | -3.88% since 08/21/24 | +12.17% since 08/21/24 | -4.18% since 08/21/24 | +11.40% since 08/21/24 | +3.63% since 08/21/24 |
| Low | 204.77 on 11/01/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 262.87 on 09/18/24 | 628.26 on 11/13/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -14.39% since 05/21/24 | +13.36% since 05/21/24 | -4.19% since 05/21/24 | +27.23% since 05/21/24 | -6.42% since 05/21/24 |
| Low | 196.09 on 08/05/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 271.59 on 06/13/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,712,565 | 78,847,512 | 64,280,048 | 29,123,482 | 22,571,038 |
| Shares Outstanding, K | 74,653 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 3,862,260,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 445,050,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 977,870,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 115,960,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 1.65 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 10/23/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 10/23/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 21.32 | 16.92 | 15.53 | 44.99 |