Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 207.61 | 92.20 | 69.95 | ||
| High | 213.57 | 92.81 | 70.24 | ||
| Low | 207.43 | 91.39 | 69.44 | ||
| Last | 213.50 | 92.81 | 70.01 | ||
| Change | +5.93 | +0.29 | -0.05 | ||
| % Change | +2.86% | +0.31% | -0.07% | ||
| Volume | 445,500 | 451,100 | 421,000 | ||
| 20-Day Average Volume | 706,290 | 1,681,095 | 1,516,070 | ||
| Previous Close | 207.57 | 92.52 | 70.06 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.83 | 98.22 | 74.08 | ||
| 20-Day Raw Stochastic | 20.00% | 10.32% | 15.03% | ||
| 20-Day Relative Strength | 42.78% | 33.93% | 43.57% | ||
| Weighted Alpha | -25.13 | -5.09 | -6.95 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/17/24 | -1.78% since 12/17/24 | -4.33% since 12/17/24 | ||
| Low | 205.33 on 12/23/24 | 91.22 on 12/19/24 | 68.43 on 12/20/24 | ||
| High | 228.96 on 12/18/24 | 94.92 on 12/18/24 | 73.44 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.48% since 11/22/24 | -7.93% since 11/22/24 | -6.75% since 11/22/24 | ||
| Low | 205.33 on 12/23/24 | 91.22 on 12/19/24 | 68.43 on 12/20/24 | ||
| High | 246.19 on 12/11/24 | 106.63 on 12/04/24 | 78.97 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -14.26% since 09/24/24 | -15.51% since 09/24/24 | -0.98% since 09/24/24 | ||
| Low | 204.77 on 11/01/24 | 91.22 on 12/19/24 | 66.17 on 11/15/24 | ||
| High | 259.01 on 09/27/24 | 111.44 on 09/27/24 | 78.97 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | -9.95% since 06/24/24 | +3.34% since 06/24/24 | +4.07% since 06/24/24 | ||
| Low | 196.09 on 08/05/24 | 84.76 on 07/05/24 | 63.67 on 08/06/24 | ||
| High | 263.24 on 07/18/24 | 112.38 on 09/16/24 | 78.97 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,938,414 | 18,523,298 | 8,728,916 | ||
| Shares Outstanding, K | 74,653 | 199,583 | 124,681 | ||
| Annual Sales | 3,862,260,000 | 3,895,400,000 | 12,339,000,000 | ||
| Annual Net Income | 445,050,000 | 392,300,000 | 416,000,000 | ||
| Last Quarter Sales | 977,870,000 | 1,018,400,000 | 3,174,000,000 | ||
| Last Quarter Net Income | 115,960,000 | 117,500,000 | 99,000,000 | ||
| 60-Month Beta | 1.66 | 0.97 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 10/23/24 | 1.04 on 12/05/24 | 1.22 on 11/05/24 | ||
| Latest Earnings Date | 01/29/25 | 12/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.65 | 25.01 | 16.64 | ||