Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 225.00 | 99.08 | 73.60 | ||
| High | 229.29 | 100.04 | 73.97 | ||
| Low | 224.43 | 98.61 | 71.98 | ||
| Last | 228.21 | 99.91 | 73.77 | ||
| Change | +4.34 | +0.83 | +0.04 | ||
| % Change | +1.94% | +0.84% | +0.05% | ||
| Volume | 474,245 | 780,671 | 1,566,564 | ||
| 20-Day Average Volume | 824,782 | 1,166,634 | 1,902,008 | ||
| Previous Close | 223.87 | 99.08 | 73.73 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 218.60 | 102.95 | 70.33 | ||
| 20-Day Raw Stochastic | 86.53% | 18.67% | 71.23% | ||
| 20-Day Relative Strength | 52.89% | 38.29% | 57.81% | ||
| Weighted Alpha | -4.96 | +13.98 | +6.50 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 11/14/24 | +0.05% since 11/14/24 | +10.87% since 11/14/24 | ||
| Low | 219.00 on 11/20/24 | 97.98 on 11/20/24 | 66.17 on 11/15/24 | ||
| High | 231.86 on 11/18/24 | 100.96 on 11/15/24 | 76.84 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +5.38% since 10/21/24 | -6.38% since 10/21/24 | +3.05% since 10/21/24 | ||
| Low | 204.77 on 11/01/24 | 97.98 on 11/20/24 | 66.17 on 11/15/24 | ||
| High | 231.86 on 11/18/24 | 109.04 on 10/24/24 | 76.84 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -2.94% since 08/21/24 | +6.67% since 08/21/24 | +5.58% since 08/21/24 | ||
| Low | 204.77 on 11/01/24 | 93.29 on 08/22/24 | 65.32 on 09/11/24 | ||
| High | 262.87 on 09/18/24 | 112.38 on 09/16/24 | 76.84 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | -13.56% since 05/21/24 | +3.26% since 05/21/24 | +0.71% since 05/21/24 | ||
| Low | 196.09 on 08/05/24 | 84.76 on 07/05/24 | 63.67 on 08/06/24 | ||
| High | 271.59 on 06/13/24 | 112.38 on 09/16/24 | 76.84 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,712,565 | 19,732,378 | 9,192,730 | ||
| Shares Outstanding, K | 74,653 | 199,156 | 124,681 | ||
| Annual Sales | 3,862,260,000 | 3,593,200,000 | 12,339,000,000 | ||
| Annual Net Income | 445,050,000 | 294,200,000 | 416,000,000 | ||
| Last Quarter Sales | 977,870,000 | 1,002,800,000 | 3,174,000,000 | ||
| Last Quarter Net Income | 115,960,000 | 104,700,000 | 99,000,000 | ||
| 60-Month Beta | 1.65 | 0.99 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 10/23/24 | 0.96 on 08/28/24 | 1.22 on 11/05/24 | ||
| Latest Earnings Date | 10/23/24 | 12/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.80 | 28.08 | 17.78 | ||