Align Technology (ALGN)
157.44 +13.12 (+9.09%) 13:42 ET [NASDAQ]
157.27 x 200 158.00 x 200
Realtime by (Cboe BZX)
157.27 x 200 158.00 x 200
Realtime 142.00 -2.32 (-1.61%) 08:55 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALGN | WST | HSIC | ||
| Company | Align Technology | West Pharmaceutical Services | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 142.50 | 189.66 | 62.50 | ||
| High | 157.72 | 202.31 | 64.49 | ||
| Low | 142.50 | 187.43 | 60.56 | ||
| Last | 157.44 | 202.06 | 64.27 | ||
| Change | +13.12 | +11.67 | +1.57 | ||
| % Change | +9.09% | +6.13% | +2.50% | ||
| Volume | 628,091 | 318,662 | 847,599 | ||
| 20-Day Average Volume | 1,258,929 | 897,242 | 1,427,330 | ||
| Previous Close | 144.32 | 190.39 | 62.70 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.42 | 220.46 | 68.50 | ||
| 20-Day Raw Stochastic | 17.96% | 8.41% | 6.41% | ||
| 20-Day Relative Strength | 31.18% | 27.73% | 27.80% | ||
| Weighted Alpha | -55.36 | -43.30 | -18.84 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 04/02/25 | -13.55% since 04/02/25 | -11.45% since 04/02/25 | ||
| Low | 141.74 on 04/08/25 | 187.43 on 04/09/25 | 60.56 on 04/09/25 | ||
| High | 162.79 on 04/07/25 | 221.37 on 04/03/25 | 69.22 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -15.21% since 03/07/25 | -17.27% since 03/07/25 | -17.79% since 03/07/25 | ||
| Low | 141.74 on 04/08/25 | 187.43 on 04/09/25 | 60.56 on 04/09/25 | ||
| High | 172.83 on 03/24/25 | 235.76 on 03/19/25 | 77.83 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -31.59% since 01/08/25 | -43.16% since 01/08/25 | -13.71% since 01/08/25 | ||
| Low | 141.74 on 04/08/25 | 187.43 on 04/09/25 | 60.56 on 04/09/25 | ||
| High | 237.23 on 01/22/25 | 348.90 on 01/28/25 | 82.49 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -36.98% since 10/09/24 | -33.17% since 10/09/24 | -13.03% since 10/09/24 | ||
| Low | 141.74 on 04/08/25 | 187.43 on 04/09/25 | 60.56 on 04/09/25 | ||
| High | 246.19 on 12/11/24 | 352.33 on 10/24/24 | 82.49 on 02/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,565,666 | 13,763,862 | 7,785,898 | ||
| Shares Outstanding, K | 73,210 | 72,293 | 124,177 | ||
| Annual Sales | 3,999,010,000 | 2,893,200,000 | 12,673,000,000 | ||
| Annual Net Income | 421,360,000 | 492,700,000 | 390,000,000 | ||
| Last Quarter Sales | 995,220,000 | 748,800,000 | 3,191,000,000 | ||
| Last Quarter Net Income | 103,810,000 | 130,100,000 | 94,000,000 | ||
| 60-Month Beta | 1.73 | 1.22 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 02/05/25 | 1.82 on 02/13/25 | 1.19 on 02/25/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | 0.210 on 02/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.75 | 29.85 | 13.57 | ||