Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | CAH | COO | ||
| Company | Align Technology | Cardinal Health | Cooper Companies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 253.46 | 96.36 | 91.80 | ||
| High | 257.42 | 96.36 | 92.01 | ||
| Low | 249.98 | 94.29 | 89.65 | ||
| Last | 251.60 | 95.03 | 90.75 | ||
| Change | +0.94 | -0.27 | -0.57 | ||
| % Change | +0.38% | -0.28% | -0.62% | ||
| Volume | 682,000 | 1,614,800 | 744,800 | ||
| 20-Day Average Volume | 776,505 | 2,149,590 | 1,392,205 | ||
| Previous Close | 250.66 | 95.30 | 91.32 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.65 | 97.50 | 88.29 | ||
| 20-Day Raw Stochastic | 61.76% | 14.81% | 64.62% | ||
| 20-Day Relative Strength | 48.75% | 40.60% | 50.80% | ||
| Weighted Alpha | -14.77 | -2.57 | -4.96 | ||
| Today's Opinion | 72% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 07/12/24 | +0.99% since 07/12/24 | -0.07% since 07/12/24 | ||
| Low | 239.25 on 07/15/24 | 93.17 on 07/15/24 | 87.77 on 07/17/24 | ||
| High | 263.24 on 07/18/24 | 96.95 on 07/17/24 | 94.03 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.88% since 06/18/24 | -8.70% since 06/18/24 | -0.99% since 06/18/24 | ||
| Low | 232.80 on 06/26/24 | 93.17 on 07/15/24 | 84.76 on 07/05/24 | ||
| High | 263.24 on 07/18/24 | 105.73 on 06/25/24 | 94.03 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -15.85% since 04/19/24 | -12.16% since 04/19/24 | +0.36% since 04/19/24 | ||
| Low | 232.80 on 06/26/24 | 93.17 on 07/15/24 | 84.76 on 07/05/24 | ||
| High | 327.49 on 04/25/24 | 106.68 on 05/02/24 | 98.58 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -5.53% since 01/19/24 | -9.91% since 01/19/24 | -6.32% since 01/19/24 | ||
| Low | 232.80 on 06/26/24 | 93.17 on 07/15/24 | 84.76 on 07/05/24 | ||
| High | 335.40 on 03/21/24 | 116.04 on 03/13/24 | 104.07 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,940,948 | 23,146,172 | 18,070,140 | ||
| Shares Outstanding, K | 75,282 | 243,567 | 199,120 | ||
| Annual Sales | 3,862,260,000 | 205,012,000,000 | 3,593,200,000 | ||
| Annual Net Income | 445,050,000 | 261,000,000 | 294,200,000 | ||
| Last Quarter Sales | 997,430,000 | 54,911,000,000 | 942,600,000 | ||
| Last Quarter Net Income | 105,030,000 | 258,000,000 | 88,900,000 | ||
| 60-Month Beta | 1.66 | 0.61 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/24/24 | 2.08 on 05/02/24 | 0.85 on 05/30/24 | ||
| Latest Earnings Date | 07/24/24 | 08/20/24 | 09/04/24 | ||
| Most Recent Dividend | N/A | 0.506 on 06/30/24 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | N/A | 06/30/24 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.43 | 13.27 | 26.82 | ||