Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allianz Se (ALIZF)

Allianz Se (ALIZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
294.4500 +4.55%
on 11/20/24
313.6500 -1.85%
on 11/21/24
+6.0060 (+1.99%)
since 11/15/24
1-Month
294.4500 +4.55%
on 11/20/24
322.3000 -4.48%
on 11/07/24
-13.1400 (-4.09%)
since 10/22/24
3-Month
294.4500 +4.55%
on 11/20/24
333.3050 -7.63%
on 10/18/24
+8.1100 (+2.71%)
since 08/22/24
6-Month
265.3500 +16.02%
on 08/05/24
333.3050 -7.63%
on 10/18/24
+10.6800 (+3.59%)
since 05/22/24
YTD
258.0400 +19.31%
on 01/11/24
333.3050 -7.63%
on 10/18/24
+42.6600 (+16.09%)
since 12/29/23
52-Week
248.6800 +23.80%
on 12/01/23
333.3050 -7.63%
on 10/18/24
+60.8200 (+24.62%)
since 11/21/23
2-Year
206.4000 +49.16%
on 12/02/22
333.3050 -7.63%
on 10/18/24
+96.9450 (+45.96%)
since 11/22/22
3-Year
152.2600 +102.19%
on 09/26/22
333.3050 -7.63%
on 10/14/24
+90.1100 (+41.38%)
since 11/22/21
5-Year
121.2500 +153.91%
on 03/16/20
333.3050 -7.63%
on 10/14/24
+70.6100 (+29.76%)
since 11/25/19
10-Year
121.2500 +153.91%
on 03/01/20
333.3050 -7.63%
on 10/01/24
+135.2600 (+78.37%)
since 11/01/14

52-Week Key Points

52-Week High 333.3050
Last Price 307.8600
Fibonacci 61.8% 300.9782
Fibonacci 50% 290.9925
Fibonacci 38.2% 281.0067
52-Week Low 248.6800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.85%
1-Month 4 times -4.48%
3-Month 8 times -7.63%
6-Month 12 times -7.63%
YTD 30 times -7.63%
52-Week 33 times -7.63%
2-Year 57 times -7.63%
3-Year 19 times -7.63%
5-Year 25 times -7.63%
10-Year 23 times -7.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.55%
1-Month 7 times +4.55%
3-Month 4 times +4.55%
6-Month 10 times +16.02%
YTD 4 times +19.31%
52-Week 3 times +23.80%
2-Year 3 times +49.16%
3-Year 12 times +102.19%
5-Year 4 times +153.91%
10-Year 10 times +153.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar