Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKS | AXSM | BHVN | ||
| Company | Alkermes Plc | Axsome Thera | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.86 | 98.99 | 44.98 | ||
| High | 29.13 | 99.30 | 47.15 | ||
| Low | 27.58 | 96.79 | 44.98 | ||
| Last | 28.78 | 98.68 | 45.59 | ||
| Change | +1.08 | +0.49 | +0.40 | ||
| % Change | +3.90% | +0.50% | +0.89% | ||
| Volume | 2,150,800 | 427,200 | 691,000 | ||
| 20-Day Average Volume | 1,654,925 | 568,440 | 756,895 | ||
| Previous Close | 27.70 | 98.19 | 45.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 92.71 | 49.49 | ||
| 20-Day Raw Stochastic | 67.17% | 66.63% | 20.42% | ||
| 20-Day Relative Strength | 54.32% | 60.07% | 43.69% | ||
| Weighted Alpha | +17.94 | +55.50 | +38.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 11/15/24 | +5.91% since 11/15/24 | +2.70% since 11/15/24 | ||
| Low | 27.11 on 11/19/24 | 90.86 on 11/19/24 | 43.18 on 11/18/24 | ||
| High | 29.13 on 11/22/24 | 99.35 on 11/21/24 | 47.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.42% since 10/22/24 | +6.80% since 10/22/24 | -13.41% since 10/22/24 | ||
| Low | 25.67 on 10/31/24 | 86.06 on 11/05/24 | 43.18 on 11/18/24 | ||
| High | 30.30 on 11/12/24 | 105.00 on 11/13/24 | 54.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.82% since 08/22/24 | +13.28% since 08/22/24 | +14.09% since 08/22/24 | ||
| Low | 25.65 on 09/10/24 | 80.85 on 10/10/24 | 35.29 on 09/12/24 | ||
| High | 30.30 on 11/12/24 | 105.00 on 11/13/24 | 55.70 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +18.88% since 05/22/24 | +28.51% since 05/22/24 | +20.01% since 05/22/24 | ||
| Low | 22.90 on 07/10/24 | 64.11 on 06/11/24 | 26.80 on 05/29/24 | ||
| High | 30.30 on 11/12/24 | 105.00 on 11/13/24 | 55.70 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,691 | 4,782,231 | 4,610,152 | ||
| Shares Outstanding, K | 161,803 | 48,462 | 101,122 | ||
| Annual Sales | 1,663,410,000 | 270,600,000 | 0 | ||
| Annual Net Income | 355,760,000 | -239,240,000 | -408,170,000 | ||
| Last Quarter Sales | 378,140,000 | 104,760,000 | 0 | ||
| Last Quarter Net Income | 92,380,000 | -64,600,000 | -160,300,000 | ||
| 60-Month Beta | 0.47 | 1.26 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/24/24 | -1.34 on 11/12/24 | -1.70 on 11/12/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 0.00 | 0.00 | ||