Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alkermes Plc (ALKS)

Alkermes Plc (ALKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 26.44 311.80 476.33 87.69 52.30
High 26.76 311.80 478.06 87.69 52.30
Low 26.29 311.80 469.62 87.69 52.30
Last 26.36 313.58 472.74 88.16 52.38
Change -0.08 -2.42 +2.38 +0.08 -0.12
% Change -0.30% -0.77% +0.51% +0.09% -0.23%
Volume 1,530,500 6,232 999,600 1,934 2,628
20-Day Average Volume 1,902,225 1,491,492 996,915 4,612,652 8,109,981
Previous Close 26.53 316.00 476.37 88.08 52.50
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.77 319.37 473.09 86.49 52.85
20-Day Raw Stochastic 15.17% 0.00% 44.09% 64.41% 31.83%
20-Day Relative Strength 44.26% 40.67% 47.97% 62.53% 54.08%
Weighted Alpha +4.25 +12.44 +21.82 +17.14 +4.79
Today's Opinion 24% Buy 8% Buy 8% Buy 100% Buy 72% Buy
Previous Opinion 16% Buy 8% Buy 40% Buy 100% Buy 72% Buy
Last Month's Opinion 80% Buy 24% Buy 8% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -5.91% since 10/22/24 -0.98% since 10/23/24 -0.96% since 10/22/24 +0.53% since 10/23/24 -1.43% since 10/23/24
Low 25.90 on 10/28/24 311.80 on 10/30/24 464.78 on 10/23/24 86.81 on 10/29/24 51.81 on 10/28/24
High 28.37 on 10/24/24 320.14 on 10/28/24 480.41 on 10/25/24 89.74 on 10/25/24 53.40 on 10/24/24
1-Month  
%Chg -3.96% since 09/27/24 -3.23% since 09/30/24 +1.62% since 09/27/24 +4.59% since 09/30/24 +1.08% since 09/30/24
Low 25.90 on 10/28/24 311.80 on 10/30/24 447.70 on 10/07/24 82.82 on 10/01/24 51.31 on 10/15/24
High 29.46 on 10/14/24 329.17 on 10/11/24 499.09 on 10/17/24 89.74 on 10/25/24 54.54 on 10/02/24
3-Month  
%Chg -5.30% since 07/29/24 -6.45% since 07/30/24 -5.58% since 07/29/24 +12.35% since 07/30/24 +6.63% since 07/30/24
Low 25.65 on 09/10/24 306.59 on 08/07/24 447.70 on 10/07/24 72.43 on 08/12/24 46.22 on 08/08/24
High 29.46 on 10/14/24 340.89 on 08/01/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
6-Month  
%Chg +6.27% since 04/29/24 +13.82% since 04/30/24 +18.72% since 04/29/24 +34.49% since 04/30/24 +19.03% since 04/30/24
Low 22.90 on 07/10/24 273.38 on 05/01/24 391.70 on 04/30/24 62.07 on 05/31/24 39.35 on 07/05/24
High 29.46 on 10/14/24 346.85 on 07/25/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
Key Statistics  
Market Capitalization, $K 4,278,071 169,795,968 121,400,848 109,658,888 106,438,240
Shares Outstanding, K 161,803 537,329 258,102 1,244,992 2,027,395
Annual Sales 1,663,410,000 28,190,000,000 9,869,200,000 27,116,000,000 45,006,000,000
Annual Net Income 355,760,000 6,717,000,000 3,619,600,000 5,665,000,000 8,025,000,000
Last Quarter Sales 378,140,000 8,388,000,000 2,645,600,000 6,954,000,000 12,201,000,000
Last Quarter Net Income 92,380,000 746,000,000 -3,593,600,000 1,614,000,000 1,680,000,000
60-Month Beta 0.46 0.61 0.40 0.18 0.46
Per-Share Information  
Most Recent Earnings 0.73 on 10/24/24 4.97 on 08/06/24 -12.83 on 08/01/24 2.01 on 08/08/24 2.07 on 07/26/24
Latest Earnings Date 10/24/24 10/30/24 11/04/24 11/06/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 0.600 on 10/04/24
Next Ex-Dividends Date N/A 11/18/24 N/A 09/13/24 10/04/24
Ratios  
Price/Earnings ttm 14.42 17.05 0.00 18.89 38.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar