Alkami Technology Inc (ALKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALKT | META | PANW | CRWD | PYPL |
| Company | Alkami Technology Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 37.99 | 569.52 | 386.20 | 354.50 | 85.16 |
| High | 38.26 | 570.00 | 404.00 | 361.24 | 85.43 |
| Low | 37.51 | 549.05 | 380.55 | 351.50 | 84.21 |
| Last | 38.04 | 557.53 | 393.78 | 359.49 | 84.97 |
| Change | +0.29 | -7.99 | +0.89 | +9.34 | +0.23 |
| % Change | +0.77% | -1.41% | +0.23% | +2.67% | +0.27% |
| Volume | 175,518 | 5,015,669 | 3,831,259 | 1,682,167 | 2,826,938 |
| 20-Day Average Volume | 1,015,411 | 13,629,840 | 2,255,544 | 3,178,112 | 11,495,370 |
| Previous Close | 37.75 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 573.71 | 380.34 | 326.39 | 82.70 |
| 20-Day Raw Stochastic | 52.81% | 14.50% | 67.50% | 96.51% | 72.46% |
| 20-Day Relative Strength | 57.14% | 45.67% | 60.58% | 67.48% | 59.08% |
| Weighted Alpha | +71.70 | +53.86 | +53.76 | +61.38 | +57.41 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 11/14/24 | -3.56% since 11/14/24 | -0.74% since 11/14/24 | +4.23% since 11/14/24 | -1.20% since 11/14/24 |
| Low | 35.57 on 11/15/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 38.25 on 11/20/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 361.24 on 11/21/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.77% since 10/21/24 | -3.22% since 10/21/24 | +3.45% since 10/21/24 | +15.95% since 10/21/24 | +5.22% since 10/21/24 |
| Low | 34.06 on 11/04/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 41.36 on 10/31/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 361.24 on 11/21/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +19.64% since 08/21/24 | +4.01% since 08/21/24 | +8.81% since 08/21/24 | +31.37% since 08/21/24 | +18.62% since 08/21/24 |
| Low | 28.40 on 09/11/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 41.36 on 10/31/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 361.24 on 11/21/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +33.41% since 05/21/24 | +19.80% since 05/21/24 | +25.60% since 05/21/24 | +2.75% since 05/21/24 | +32.24% since 05/21/24 |
| Low | 24.59 on 06/18/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 41.36 on 10/31/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,762 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 100,497 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 264,830,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -62,910,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 85,910,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -9,440,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.43 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |