Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | DFS | OMF | COOP |
| Company | Ally Financial | Capital One Financial Corp | Discover Financial Services | Onemain Holdings Inc | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.66 | 181.72 | 173.79 | 55.18 | 97.59 |
| High | 36.82 | 184.10 | 175.52 | 55.79 | 98.88 |
| Low | 35.56 | 180.76 | 172.49 | 54.94 | 97.59 |
| Last | 36.78 | 183.56 | 175.16 | 55.73 | 98.80 |
| Change | +1.25 | +2.87 | +3.09 | +0.77 | +1.71 |
| % Change | +3.52% | +1.59% | +1.80% | +1.40% | +1.76% |
| Volume | 417,515 | 1,025,046 | 309,202 | 160,164 | 42,855 |
| 20-Day Average Volume | 2,732,868 | 3,760,322 | 2,208,800 | 1,303,964 | 509,622 |
| Previous Close | 35.53 | 180.69 | 172.07 | 54.96 | 97.09 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.00 | 176.53 | 165.90 | 52.67 | 95.08 |
| 20-Day Raw Stochastic | 61.80% | 62.44% | 68.31% | 94.26% | 71.63% |
| 20-Day Relative Strength | 53.38% | 62.97% | 63.17% | 64.16% | 58.12% |
| Weighted Alpha | +20.67 | +73.02 | +100.81 | +42.25 | +59.99 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 11/14/24 | +0.52% since 11/14/24 | +0.90% since 11/14/24 | +1.70% since 11/14/24 | +1.91% since 11/14/24 |
| Low | 35.18 on 11/19/24 | 179.08 on 11/19/24 | 169.45 on 11/19/24 | 54.13 on 11/19/24 | 95.60 on 11/18/24 |
| High | 36.81 on 11/21/24 | 186.10 on 11/18/24 | 177.36 on 11/15/24 | 55.78 on 11/21/24 | 98.88 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.00% since 10/21/24 | +17.15% since 10/21/24 | +19.74% since 10/21/24 | +19.50% since 10/21/24 | +7.38% since 10/21/24 |
| Low | 34.06 on 10/24/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 45.66 on 10/23/24 | 84.68 on 10/23/24 |
| High | 38.32 on 11/11/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 56.28 on 11/11/24 | 103.05 on 11/11/24 |
| 3-Month | |||||
| %Chg | -12.02% since 08/21/24 | +31.60% since 08/21/24 | +31.52% since 08/21/24 | +17.93% since 08/21/24 | +8.78% since 08/21/24 |
| Low | 31.95 on 09/10/24 | 131.55 on 09/10/24 | 123.74 on 09/10/24 | 41.70 on 09/10/24 | 84.15 on 09/11/24 |
| High | 43.86 on 08/26/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 56.28 on 11/11/24 | 103.05 on 11/11/24 |
| 6-Month | |||||
| %Chg | -6.63% since 05/21/24 | +31.00% since 05/21/24 | +40.11% since 05/21/24 | +14.02% since 05/21/24 | +16.45% since 05/21/24 |
| Low | 31.95 on 09/10/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 41.70 on 09/10/24 | 78.20 on 07/09/24 |
| High | 45.46 on 07/31/24 | 198.30 on 11/06/24 | 188.26 on 11/06/24 | 56.28 on 11/11/24 | 103.05 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,826,524 | 68,935,048 | 43,377,712 | 6,559,585 | 6,212,206 |
| Shares Outstanding, K | 304,715 | 381,510 | 251,072 | 119,352 | 63,984 |
| Annual Sales | 15,971,000,000 | 49,484,000,000 | 20,606,000,000 | 5,299,000,000 | 1,794,000,000 |
| Annual Net Income | 1,020,000,000 | 4,887,000,000 | 2,940,000,000 | 641,000,000 | 500,000,000 |
| Last Quarter Sales | 4,189,000,000 | 13,798,000,000 | 5,910,000,000 | 1,464,000,000 | 424,000,000 |
| Last Quarter Net Income | 357,000,000 | 1,777,000,000 | 965,000,000 | 157,000,000 | 80,000,000 |
| 60-Month Beta | 1.40 | 1.43 | 1.41 | 1.54 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/18/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 1.26 on 10/30/24 | 2.84 on 10/23/24 |
| Latest Earnings Date | 10/18/24 | 10/24/24 | 01/15/25 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.300 on 11/01/24 | 0.600 on 11/14/24 | 0.700 on 11/21/24 | 1.040 on 11/12/24 | N/A |
| Next Ex-Dividends Date | 11/01/24 | 11/14/24 | 11/21/24 | 11/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 13.82 | 13.92 | 10.65 | 10.48 |