Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | DFS | OMF | ||
| Company | Ally Financial | Discover Financial Services | Onemain Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.66 | 173.79 | 55.18 | ||
| High | 37.46 | 176.12 | 56.01 | ||
| Low | 35.56 | 172.49 | 54.94 | ||
| Last | 36.72 | 175.04 | 55.58 | ||
| Change | +1.19 | +2.97 | +0.62 | ||
| % Change | +3.35% | +1.73% | +1.13% | ||
| Volume | 2,003,229 | 920,813 | 549,313 | ||
| 20-Day Average Volume | 2,801,002 | 2,236,018 | 1,321,787 | ||
| Previous Close | 35.53 | 172.07 | 54.96 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.03 | 165.90 | 52.68 | ||
| 20-Day Raw Stochastic | 74.94% | 68.11% | 95.15% | ||
| 20-Day Relative Strength | 55.71% | 63.12% | 64.35% | ||
| Weighted Alpha | +23.11 | +100.68 | +42.57 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 11/14/24 | +0.85% since 11/14/24 | +1.86% since 11/14/24 | ||
| Low | 35.18 on 11/19/24 | 169.45 on 11/19/24 | 54.13 on 11/19/24 | ||
| High | 37.46 on 11/21/24 | 177.36 on 11/15/24 | 56.01 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 10/21/24 | +19.69% since 10/21/24 | +19.70% since 10/21/24 | ||
| Low | 34.06 on 10/24/24 | 142.37 on 10/23/24 | 45.66 on 10/23/24 | ||
| High | 38.32 on 11/11/24 | 188.26 on 11/06/24 | 56.28 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -10.73% since 08/21/24 | +31.46% since 08/21/24 | +18.12% since 08/21/24 | ||
| Low | 31.95 on 09/10/24 | 123.74 on 09/10/24 | 41.70 on 09/10/24 | ||
| High | 43.86 on 08/26/24 | 188.26 on 11/06/24 | 56.28 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.26% since 05/21/24 | +40.05% since 05/21/24 | +14.21% since 05/21/24 | ||
| Low | 31.95 on 09/10/24 | 119.95 on 05/29/24 | 41.70 on 09/10/24 | ||
| High | 45.46 on 07/31/24 | 188.26 on 11/06/24 | 56.28 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,826,524 | 43,377,712 | 6,559,585 | ||
| Shares Outstanding, K | 304,715 | 251,072 | 119,352 | ||
| Annual Sales | 15,971,000,000 | 20,606,000,000 | 5,299,000,000 | ||
| Annual Net Income | 1,020,000,000 | 2,940,000,000 | 641,000,000 | ||
| Last Quarter Sales | 4,189,000,000 | 5,910,000,000 | 1,464,000,000 | ||
| Last Quarter Net Income | 357,000,000 | 965,000,000 | 157,000,000 | ||
| 60-Month Beta | 1.40 | 1.41 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/18/24 | 3.69 on 10/16/24 | 1.26 on 10/30/24 | ||
| Latest Earnings Date | 10/18/24 | 01/15/25 | 10/30/24 | ||
| Most Recent Dividend | 0.300 on 11/01/24 | 0.700 on 11/21/24 | 1.040 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/21/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 13.92 | 10.65 | ||