Ally Financial (ALLY)
32.72 x 100 33.00 x 1,000
Post-market by (Cboe BZX)
32.90 -0.31 (-0.93%) 04/29/25 [NYSE]
32.72 x 100 33.00 x 1,000
Post-market 32.90 unch (unch) 19:14 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ALLY | DFS | COOP | ||
| Company | Ally Financial | Discover Financial Services | Mr.Cooper Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.98 | 184.30 | 115.42 | ||
| High | 33.19 | 186.16 | 120.68 | ||
| Low | 32.41 | 182.33 | 114.85 | ||
| Last | 32.90 | 185.37 | 119.63 | ||
| Change | -0.31 | -0.13 | +4.37 | ||
| % Change | -0.93% | -0.07% | +3.79% | ||
| Volume | 3,685,300 | 1,597,300 | 570,400 | ||
| 20-Day Average Volume | 5,377,870 | 2,460,075 | 1,415,805 | ||
| Previous Close | 33.21 | 185.50 | 115.26 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.62 | 166.75 | 117.81 | ||
| 20-Day Raw Stochastic | 43.50% | 92.61% | 47.84% | ||
| 20-Day Relative Strength | 46.62% | 57.53% | 56.11% | ||
| Weighted Alpha | -19.05 | +45.70 | +37.29 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 04/22/25 | +7.57% since 04/22/25 | +6.75% since 04/22/25 | ||
| Low | 31.89 on 04/23/25 | 175.64 on 04/24/25 | 109.79 on 04/23/25 | ||
| High | 33.76 on 04/23/25 | 189.00 on 04/25/25 | 121.65 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -12.15% since 03/28/25 | +16.78% since 03/28/25 | +14.49% since 03/28/25 | ||
| Low | 29.52 on 04/09/25 | 139.90 on 04/07/25 | 103.15 on 04/11/25 | ||
| High | 37.29 on 04/02/25 | 189.00 on 04/25/25 | 137.60 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -15.45% since 01/29/25 | -7.79% since 01/29/25 | +13.54% since 01/29/25 | ||
| Low | 29.52 on 04/09/25 | 139.90 on 04/07/25 | 97.58 on 03/12/25 | ||
| High | 40.50 on 01/30/25 | 205.76 on 01/30/25 | 137.60 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -6.27% since 10/29/24 | +22.97% since 10/29/24 | +31.23% since 10/29/24 | ||
| Low | 29.52 on 04/09/25 | 139.90 on 04/07/25 | 87.70 on 11/01/24 | ||
| High | 41.49 on 01/22/25 | 205.76 on 01/30/25 | 137.60 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,199,953 | 46,672,724 | 7,374,911 | ||
| Shares Outstanding, K | 307,135 | 251,605 | 63,985 | ||
| Annual Sales | 16,389,000,000 | 23,634,000,000 | 2,225,000,000 | ||
| Annual Net Income | 668,000,000 | 4,535,000,000 | 669,000,000 | ||
| Last Quarter Sales | 3,456,000,000 | 5,494,000,000 | 560,000,000 | ||
| Last Quarter Net Income | -225,000,000 | 1,104,000,000 | 88,000,000 | ||
| 60-Month Beta | 1.12 | 1.20 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/17/25 | 4.25 on 04/23/25 | 2.97 on 04/23/25 | ||
| Latest Earnings Date | 04/17/25 | 04/23/25 | 04/23/25 | ||
| Most Recent Dividend | 0.300 on 01/31/25 | 0.700 on 02/20/25 | N/A | ||
| Next Ex-Dividends Date | 05/01/25 | 05/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 9.67 | 10.55 | ||