All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | AAL | ALK | ||
| Company | All Nippon Airways C ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8000 | 10.63 | 36.98 | ||
| High | 3.8000 | 10.65 | 38.18 | ||
| Low | 3.8000 | 10.43 | 36.58 | ||
| Last | 3.8000 | 10.58 | 37.93 | ||
| Change | -0.0300 | -0.04 | +0.68 | ||
| % Change | -0.78% | -0.38% | +1.83% | ||
| Volume | 700 | 25,697,301 | 3,102,600 | ||
| 20-Day Average Volume | 1,130 | 32,438,221 | 2,205,835 | ||
| Previous Close | 3.8300 | 10.62 | 37.25 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7426 | 11.00 | 39.36 | ||
| 20-Day Raw Stochastic | 67.86% | 22.43% | 39.28% | ||
| 20-Day Relative Strength | 49.79% | 35.58% | 42.09% | ||
| Weighted Alpha | -18.62 | -40.08 | -23.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/12/24 | -0.94% since 07/12/24 | -1.25% since 07/12/24 | ||
| Low | 3.7000 on 07/17/24 | 10.43 on 07/19/24 | 36.58 on 07/19/24 | ||
| High | 3.8778 on 07/17/24 | 11.24 on 07/16/24 | 40.65 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.74% since 06/18/24 | -6.21% since 06/18/24 | -8.62% since 06/18/24 | ||
| Low | 3.6100 on 07/02/24 | 10.34 on 07/11/24 | 35.31 on 07/11/24 | ||
| High | 3.8900 on 07/12/24 | 11.41 on 07/01/24 | 41.98 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -1.30% since 04/19/24 | -25.02% since 04/19/24 | -15.73% since 04/19/24 | ||
| Low | 3.5100 on 06/17/24 | 10.34 on 07/11/24 | 35.31 on 07/11/24 | ||
| High | 4.0300 on 05/07/24 | 15.36 on 05/14/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -10.80% since 01/19/24 | -22.55% since 01/19/24 | +8.87% since 01/19/24 | ||
| Low | 3.5100 on 06/17/24 | 10.34 on 07/11/24 | 34.78 on 01/22/24 | ||
| High | 4.6215 on 01/31/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,621,462 | 6,941,433 | 4,813,013 | ||
| Shares Outstanding, K | 1,742,490 | 656,090 | 126,892 | ||
| Annual Sales | 14,185,900,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | 1,083,970,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 3,450,150,000 | 12,570,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | 54,870,000 | -312,000,000 | -132,000,000 | ||
| 60-Month Beta | 0.51 | 1.44 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/26/24 | -0.34 on 04/25/24 | 2.55 on 07/17/24 | ||
| Latest Earnings Date | 07/26/24 | 07/25/24 | 07/18/24 | ||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 04/20/24 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 4.72 | 9.91 | ||