All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | ALK | JOBY | ||
| Company | All Nippon Airways C ADR | Alaska Air Group | Joby Aviation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.7100 | 53.06 | 6.20 | ||
| High | 3.7500 | 53.26 | 7.08 | ||
| Low | 3.7100 | 52.20 | 6.10 | ||
| Last | 3.7500 | 52.39 | 6.82 | ||
| Change | +0.0400 | -0.75 | +0.62 | ||
| % Change | +1.08% | -1.41% | +10.00% | ||
| Volume | 1,352 | 736,155 | 27,774,706 | ||
| 20-Day Average Volume | 2,758 | 2,142,601 | 21,413,719 | ||
| Previous Close | 3.7100 | 53.14 | 6.20 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.7980 | 50.34 | 5.54 | ||
| 20-Day Raw Stochastic | 35.90% | 82.57% | 92.55% | ||
| 20-Day Relative Strength | 47.10% | 66.12% | 63.54% | ||
| Weighted Alpha | -11.91 | +51.23 | +21.93 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 11/13/24 | -0.74% since 11/14/24 | +16.92% since 11/14/24 | ||
| Low | 3.6100 on 11/14/24 | 51.77 on 11/19/24 | 5.42 on 11/18/24 | ||
| High | 3.9800 on 11/18/24 | 54.01 on 11/15/24 | 7.08 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.25% since 10/21/24 | +14.01% since 10/21/24 | +25.87% since 10/21/24 | ||
| Low | 3.6100 on 11/14/24 | 45.21 on 10/24/24 | 4.80 on 11/01/24 | ||
| High | 3.9800 on 11/18/24 | 54.01 on 11/15/24 | 7.08 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +2.18% since 08/21/24 | +50.01% since 08/21/24 | +31.87% since 08/21/24 | ||
| Low | 3.6100 on 11/14/24 | 34.44 on 08/22/24 | 4.70 on 09/06/24 | ||
| High | 4.3420 on 09/23/24 | 54.01 on 11/15/24 | 7.08 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.30% since 05/21/24 | +19.98% since 05/21/24 | +41.31% since 05/21/24 | ||
| Low | 3.5100 on 06/17/24 | 32.62 on 08/06/24 | 4.66 on 08/05/24 | ||
| High | 4.3420 on 09/23/24 | 54.01 on 11/15/24 | 7.69 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,464,638 | 6,745,857 | 4,743,533 | ||
| Shares Outstanding, K | 1,742,490 | 126,945 | 765,086 | ||
| Annual Sales | 14,185,900,000 | 10,426,000,000 | 1,030,000 | ||
| Annual Net Income | 1,083,970,000 | 235,000,000 | -513,050,000 | ||
| Last Quarter Sales | 3,917,080,000 | 3,072,000,000 | 30,000 | ||
| Last Quarter Net Income | 376,820,000 | 236,000,000 | -143,880,000 | ||
| 60-Month Beta | 0.53 | 1.59 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | 2.25 on 10/31/24 | -0.21 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 10/31/24 | 11/06/24 | ||
| Most Recent Dividend | 0.042 on 04/20/24 | 0.375 on 02/14/20 | N/A | ||
| Next Ex-Dividends Date | 04/20/24 | 02/14/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 12.70 | 0.00 | ||