All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | GE | DAL | UAL | LUV |
| Company | All Nippon Airways C ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.7380 | 173.60 | 57.18 | 76.55 | 30.87 |
| High | 3.7380 | 173.60 | 57.18 | 76.55 | 30.87 |
| Low | 3.7380 | 173.60 | 57.18 | 76.55 | 30.87 |
| Last | 3.7380 | 173.42 | 57.25 | 76.88 | 31.17 |
| Change | -0.1070 | -0.63 | -0.09 | -0.05 | +0.14 |
| % Change | -2.78% | -0.36% | -0.16% | -0.06% | +0.45% |
| Volume | 300 | 9,863 | 19,892 | 21,330 | 10,981 |
| 20-Day Average Volume | 1,215 | 4,335,053 | 8,695,185 | 8,949,201 | 7,692,619 |
| Previous Close | 3.8450 | 174.05 | 57.34 | 76.93 | 31.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9639 | 185.40 | 53.30 | 68.16 | 30.51 |
| 20-Day Raw Stochastic | 14.43% | 3.77% | 98.19% | 93.96% | 63.26% |
| 20-Day Relative Strength | 43.72% | 41.98% | 69.13% | 82.20% | 55.80% |
| Weighted Alpha | -9.84 | +80.22 | +70.89 | +119.66 | +26.79 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 10/22/24 | -4.45% since 10/23/24 | +4.63% since 10/23/24 | +4.22% since 10/23/24 | +0.46% since 10/23/24 |
| Low | 3.7380 on 10/29/24 | 172.77 on 10/29/24 | 53.87 on 10/25/24 | 72.92 on 10/24/24 | 28.58 on 10/24/24 |
| High | 3.8450 on 10/28/24 | 182.21 on 10/24/24 | 57.37 on 10/29/24 | 77.94 on 10/28/24 | 31.15 on 10/29/24 |
| 1-Month | |||||
| %Chg | -8.83% since 09/27/24 | -7.94% since 09/30/24 | +12.58% since 09/30/24 | +34.16% since 09/30/24 | +4.18% since 09/30/24 |
| Low | 3.6500 on 10/21/24 | 172.77 on 10/29/24 | 46.90 on 10/03/24 | 54.64 on 10/02/24 | 28.58 on 10/24/24 |
| High | 4.2200 on 09/30/24 | 194.80 on 10/17/24 | 57.37 on 10/29/24 | 77.94 on 10/28/24 | 32.20 on 10/04/24 |
| 3-Month | |||||
| %Chg | -2.91% since 07/29/24 | +3.65% since 07/30/24 | +32.27% since 07/30/24 | +64.24% since 07/30/24 | +14.16% since 07/30/24 |
| Low | 3.5600 on 08/09/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 4.3420 on 09/23/24 | 194.80 on 10/17/24 | 57.37 on 10/29/24 | 77.94 on 10/28/24 | 32.20 on 10/04/24 |
| 6-Month | |||||
| %Chg | -3.67% since 04/29/24 | +7.28% since 04/30/24 | +14.20% since 04/30/24 | +48.76% since 04/30/24 | +19.01% since 04/30/24 |
| Low | 3.5100 on 06/17/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 23.58 on 08/05/24 |
| High | 4.3420 on 09/23/24 | 194.80 on 10/17/24 | 57.37 on 10/29/24 | 77.94 on 10/28/24 | 32.20 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,513,428 | 188,373,264 | 37,000,412 | 25,300,432 | 18,591,842 |
| Shares Outstanding, K | 1,742,490 | 1,082,294 | 645,281 | 328,876 | 599,157 |
| Annual Sales | 14,185,900,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 26,091,000,000 |
| Annual Net Income | 1,083,970,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 465,000,000 |
| Last Quarter Sales | 3,314,960,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 6,870,000,000 |
| Last Quarter Net Income | 158,520,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 67,000,000 |
| 60-Month Beta | 0.52 | 1.18 | 1.35 | 1.44 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/30/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.15 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 10/10/24 | 10/15/24 | 10/24/24 |
| Most Recent Dividend | 0.042 on 04/20/24 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.180 on 09/04/24 |
| Next Ex-Dividends Date | 04/20/24 | 09/26/24 | 10/10/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 41.75 | 9.91 | 8.16 | 40.95 |