All Nippon Airways C ADR (ALNPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNPY | GE | DAL | UAL | RYAAY |
| Company | All Nippon Airways C ADR | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.7100 | 178.41 | 64.70 | 95.00 | 43.75 |
| High | 3.7100 | 180.94 | 64.99 | 95.99 | 43.82 |
| Low | 3.7100 | 177.34 | 63.94 | 94.16 | 42.97 |
| Last | 3.7100 | 179.84 | 64.29 | 94.35 | 43.17 |
| Change | unch | +1.86 | +0.65 | -0.28 | -0.77 |
| % Change | unch | +1.05% | +1.02% | -0.30% | -1.75% |
| Volume | 500 | 1,163,657 | 1,323,928 | 895,460 | 280,838 |
| 20-Day Average Volume | 2,715 | 4,100,854 | 8,285,153 | 6,161,943 | 1,441,029 |
| Previous Close | 3.7100 | 177.98 | 63.64 | 94.63 | 43.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.7960 | 177.84 | 60.84 | 85.46 | 45.12 |
| 20-Day Raw Stochastic | 25.64% | 53.35% | 83.83% | 94.42% | 9.02% |
| 20-Day Relative Strength | 45.99% | 49.57% | 66.71% | 79.35% | 44.88% |
| Weighted Alpha | -13.21 | +72.53 | +85.69 | +173.66 | -12.38 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 11/13/24 | +0.63% since 11/14/24 | -0.93% since 11/14/24 | +3.95% since 11/14/24 | -3.79% since 11/14/24 |
| Low | 3.6100 on 11/14/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 42.97 on 11/21/24 |
| High | 3.9800 on 11/18/24 | 179.52 on 11/21/24 | 65.84 on 11/15/24 | 95.99 on 11/21/24 | 45.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | -7.25% since 10/21/24 | -7.57% since 10/21/24 | +16.60% since 10/21/24 | +28.05% since 10/21/24 | -3.84% since 10/21/24 |
| Low | 3.6100 on 11/14/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 42.97 on 11/21/24 |
| High | 3.9800 on 11/18/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +1.09% since 08/21/24 | +4.86% since 08/21/24 | +59.90% since 08/21/24 | +125.67% since 08/21/24 | +6.05% since 08/21/24 |
| Low | 3.6100 on 11/14/24 | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 4.3420 on 09/23/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -6.31% since 05/21/24 | +11.50% since 05/21/24 | +23.01% since 05/21/24 | +78.69% since 05/21/24 | -10.96% since 05/21/24 |
| Low | 3.5100 on 06/17/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 4.3420 on 09/23/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.99 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,464,638 | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 |
| Shares Outstanding, K | 1,742,490 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 14,185,900,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 1,083,970,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 3,917,080,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 376,820,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 0.53 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 10/29/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.042 on 04/20/24 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 04/20/24 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 42.28 | 11.58 | 10.11 | 15.01 |