Allient Inc (ALNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALNT | OUST | BLDP | ||
| Company | Allient Inc | Ouster Inc | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.62 | 9.10 | 1.2900 | ||
| High | 25.01 | 9.77 | 1.3300 | ||
| Low | 24.35 | 9.00 | 1.2800 | ||
| Last | 24.57 | 9.53 | 1.3100 | ||
| Change | -0.05 | +0.56 | +0.0300 | ||
| % Change | -0.20% | +6.24% | +2.34% | ||
| Volume | 87,700 | 1,071,200 | 2,527,300 | ||
| 20-Day Average Volume | 184,735 | 1,321,580 | 4,218,515 | ||
| Previous Close | 24.62 | 8.97 | 1.2800 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 8.25 | 1.4245 | ||
| 20-Day Raw Stochastic | 92.28% | 70.98% | 14.16% | ||
| 20-Day Relative Strength | 69.24% | 60.66% | 39.02% | ||
| Weighted Alpha | -15.87 | +3.87 | -66.57 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 11/15/24 | +12.91% since 11/15/24 | +2.34% since 11/15/24 | ||
| Low | 23.90 on 11/19/24 | 8.25 on 11/18/24 | 1.2600 on 11/21/24 | ||
| High | 25.19 on 11/21/24 | 9.77 on 11/22/24 | 1.4200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +41.78% since 10/22/24 | +13.72% since 10/22/24 | -20.61% since 10/22/24 | ||
| Low | 16.91 on 10/23/24 | 6.59 on 10/31/24 | 1.2300 on 11/13/24 | ||
| High | 25.19 on 11/21/24 | 10.73 on 11/11/24 | 1.7950 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +18.93% since 08/22/24 | +23.93% since 08/22/24 | -28.80% since 08/22/24 | ||
| Low | 16.91 on 10/23/24 | 5.84 on 09/06/24 | 1.2300 on 11/13/24 | ||
| High | 25.19 on 11/21/24 | 10.73 on 11/11/24 | 2.0400 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -12.96% since 05/22/24 | -17.13% since 05/22/24 | -57.88% since 05/22/24 | ||
| Low | 16.91 on 10/23/24 | 5.84 on 09/06/24 | 1.2300 on 11/13/24 | ||
| High | 29.82 on 07/31/24 | 16.88 on 07/16/24 | 3.2250 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,881 | 474,318 | 392,242 | ||
| Shares Outstanding, K | 16,845 | 49,771 | 299,421 | ||
| Annual Sales | 578,630,000 | 83,280,000 | 102,370,000 | ||
| Annual Net Income | 24,100,000 | -374,110,000 | -177,720,000 | ||
| Last Quarter Sales | 125,210,000 | 28,080,000 | 14,760,000 | ||
| Last Quarter Net Income | 2,100,000 | -25,590,000 | -205,020,000 | ||
| 60-Month Beta | 1.51 | 2.34 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/24 | -0.54 on 11/07/24 | -0.19 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/05/24 | ||
| Most Recent Dividend | 0.030 on 11/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 0.00 | 0.00 | ||