Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.85 +8.24%
on 11/18/24
262.83 -5.34%
on 11/14/24
-15.81 (-5.98%)
since 11/13/24
1-Month
229.85 +8.24%
on 11/18/24
301.05 -17.36%
on 10/24/24
-47.14 (-15.93%)
since 10/18/24
3-Month
229.85 +8.24%
on 11/18/24
304.39 -18.27%
on 10/17/24
-31.97 (-11.39%)
since 08/20/24
6-Month
146.79 +69.49%
on 05/30/24
304.39 -18.27%
on 10/17/24
+98.55 (+65.60%)
since 05/20/24
YTD
141.98 +75.24%
on 04/25/24
304.39 -18.27%
on 10/17/24
+57.38 (+29.98%)
since 12/29/23
52-Week
141.98 +75.24%
on 04/25/24
304.39 -18.27%
on 10/17/24
+83.53 (+50.54%)
since 11/20/23
2-Year
141.98 +75.24%
on 04/25/24
304.39 -18.27%
on 10/17/24
+31.43 (+14.46%)
since 11/18/22
3-Year
117.58 +111.59%
on 05/09/22
304.39 -18.27%
on 10/14/24
+60.26 (+31.96%)
since 11/22/21
5-Year
84.97 +192.80%
on 03/09/20
304.39 -18.27%
on 10/14/24
+131.65 (+112.39%)
since 11/25/19
10-Year
31.38 +692.83%
on 11/01/16
304.39 -18.27%
on 10/01/24
+148.24 (+147.43%)
since 11/01/14
20-Year
5.88 +4,131.12%
on 10/01/11
304.39 -18.27%
on 10/01/24
+240.79 (+3,009.88%)
since 11/01/04

52-Week Key Points

52-Week High 304.39
Last Price 248.79
Fibonacci 61.8% 242.35
Fibonacci 50% 223.18
Fibonacci 38.2% 204.02
52-Week Low 141.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.34%
1-Month 4 times -17.36%
3-Month 6 times -18.27%
6-Month 27 times -18.27%
YTD 21 times -18.27%
52-Week 32 times -18.27%
2-Year 22 times -18.27%
3-Year 13 times -18.27%
5-Year 27 times -18.27%
10-Year 19 times -18.27%
20-Year 37 times -18.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.24%
1-Month 8 times +8.24%
3-Month 11 times +8.24%
6-Month 4 times +69.49%
YTD 16 times +75.24%
52-Week 6 times +75.24%
2-Year 26 times +75.24%
3-Year 8 times +111.59%
5-Year 6 times +192.80%
10-Year 10 times +692.83%
20-Year 4 times +4,131.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar