Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alnylam Pharmaceuticals (ALNY)

Alnylam Pharmaceuticals (ALNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
232.47 +2.31%
on 07/18/24
260.90 -8.84%
on 07/16/24
-22.68 (-8.71%)
since 07/12/24
1-Month
153.23 +55.21%
on 06/20/24
263.73 -9.82%
on 07/12/24
+83.97 (+54.58%)
since 06/18/24
3-Month
141.98 +67.52%
on 04/25/24
263.73 -9.82%
on 07/12/24
+93.42 (+64.69%)
since 04/19/24
6-Month
141.98 +67.52%
on 04/25/24
263.73 -9.82%
on 07/12/24
+53.80 (+29.23%)
since 01/19/24
YTD
141.98 +67.52%
on 04/25/24
263.73 -9.82%
on 07/12/24
+46.42 (+24.25%)
since 12/29/23
52-Week
141.98 +67.52%
on 04/25/24
263.73 -9.82%
on 07/12/24
+32.51 (+15.83%)
since 07/19/23
2-Year
135.46 +75.57%
on 07/28/22
263.73 -9.82%
on 07/12/24
+92.11 (+63.21%)
since 07/19/22
3-Year
117.58 +102.27%
on 05/09/22
263.73 -9.82%
on 07/08/24
+55.42 (+30.38%)
since 07/19/21
5-Year
69.11 +244.13%
on 08/05/19
263.73 -9.82%
on 07/08/24
+161.47 (+211.46%)
since 07/22/19
10-Year
31.38 +657.90%
on 11/01/16
263.73 -9.82%
on 07/01/24
+183.71 (+339.45%)
since 07/01/14
20-Year
3.65 +6,415.89%
on 08/01/04
263.73 -9.82%
on 07/01/24
+232.68 (+4,518.06%)
since 07/01/04

52-Week Key Points

52-Week High 263.73
Last Price 237.83
Fibonacci 61.8% 217.22
Fibonacci 50% 202.85
Fibonacci 38.2% 188.49
52-Week Low 141.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.84%
1-Month 11 times -9.82%
3-Month 20 times -9.82%
6-Month 12 times -9.82%
YTD 12 times -9.82%
52-Week 11 times -9.82%
2-Year 18 times -9.82%
3-Year 10 times -9.82%
5-Year 33 times -9.82%
10-Year 21 times -9.82%
20-Year 36 times -9.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.31%
1-Month 1 time +55.21%
3-Month 3 times +67.52%
6-Month 13 times +67.52%
YTD 16 times +67.52%
52-Week 25 times +67.52%
2-Year 6 times +75.57%
3-Year 7 times +102.27%
5-Year 2 times +244.13%
10-Year 5 times +657.90%
20-Year 1 time +6,415.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar