Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alstom (ALO.FP)

Alstom (ALO.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.050 +25.93%
on 11/13/24
23.360 -2.70%
on 11/15/24
+2.530 (+12.52%)
since 11/08/24
1-Month
18.050 +25.93%
on 11/13/24
23.360 -2.70%
on 11/15/24
+3.530 (+18.39%)
since 10/15/24
3-Month
15.695 +44.82%
on 09/11/24
23.360 -2.70%
on 11/15/24
+5.150 (+29.29%)
since 08/15/24
6-Month
15.275 +48.81%
on 06/26/24
23.360 -2.70%
on 11/15/24
+4.740 (+26.35%)
since 05/15/24
YTD
10.670 +113.03%
on 01/03/24
23.360 -2.70%
on 11/15/24
+10.550 (+86.62%)
since 12/29/23
52-Week
10.670 +113.03%
on 01/03/24
23.360 -2.70%
on 11/15/24
+10.690 (+88.79%)
since 11/15/23
2-Year
10.670 +113.03%
on 01/03/24
28.410 -19.99%
on 02/02/23
-1.150 (-4.82%)
since 11/15/22
3-Year
10.670 +113.03%
on 01/01/24
34.770 -34.63%
on 01/10/22
-10.450 (-31.49%)
since 11/15/21
5-Year
10.670 +113.03%
on 01/01/24
50.640 -55.11%
on 02/17/20
-16.980 (-42.76%)
since 11/18/19

52-Week Key Points

52-Week High 23.360
Last Price 22.730
Fibonacci 61.8% 18.512
Fibonacci 50% 17.015
Fibonacci 38.2% 15.518
52-Week Low 10.670

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.70%
1-Month 7 times -2.70%
3-Month 22 times -2.70%
6-Month 13 times -2.70%
YTD 25 times -2.70%
52-Week 24 times -2.70%
2-Year 9 times -19.99%
3-Year 2 times -34.63%
5-Year 11 times -55.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +25.93%
1-Month 2 times +25.93%
3-Month 4 times +44.82%
6-Month 12 times +48.81%
YTD 2 times +113.03%
52-Week 8 times +113.03%
2-Year 19 times +113.03%
3-Year 18 times +113.03%
5-Year 19 times +113.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar