Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | DHR | PDD | HON | MMM |
| Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0106 | 247.05 | 121.76 | 217.45 | 133.45 |
| High | 0.0241 | 247.13 | 121.88 | 219.71 | 135.02 |
| Low | 0.0100 | 244.12 | 116.50 | 216.51 | 133.20 |
| Last | 0.0120 | 245.39 | 117.84 | 219.49 | 134.34 |
| Change | +0.0017 | -0.71 | -8.03 | +1.99 | +1.27 |
| % Change | +16.50% | -0.29% | -6.38% | +0.91% | +0.95% |
| Volume | 22,496 | 2,941,066 | 15,066,473 | 5,551,023 | 3,379,850 |
| 20-Day Average Volume | 335,300 | 2,911,217 | 9,563,199 | 4,969,006 | 4,237,962 |
| Previous Close | 0.0103 | 246.10 | 125.87 | 217.50 | 133.07 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0724 | 255.02 | 124.06 | 213.88 | 131.04 |
| 20-Day Raw Stochastic | 1.92% | 11.20% | 7.46% | 82.51% | 58.43% |
| 20-Day Relative Strength | 18.83% | 36.53% | 44.42% | 61.11% | 55.48% |
| Weighted Alpha | -87.06 | +13.83 | -1.51 | +17.47 | +70.60 |
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 11/01/24 | -0.96% since 11/01/24 | -2.26% since 11/01/24 | +4.92% since 11/01/24 | +5.60% since 11/01/24 |
| Low | 0.0076 on 11/06/24 | 244.28 on 11/08/24 | 115.86 on 11/06/24 | 206.42 on 11/04/24 | 124.83 on 11/05/24 |
| High | 0.0241 on 11/08/24 | 252.94 on 11/06/24 | 127.27 on 11/07/24 | 219.71 on 11/08/24 | 135.02 on 11/08/24 |
| 1-Month | |||||
| %Chg | -96.53% since 10/08/24 | -8.71% since 10/08/24 | -18.65% since 10/08/24 | +6.03% since 10/08/24 | -0.26% since 10/08/24 |
| Low | 0.0050 on 10/29/24 | 241.10 on 10/30/24 | 115.86 on 11/06/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 0.3700 on 10/15/24 | 279.41 on 10/17/24 | 145.37 on 10/11/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -96.72% since 08/08/24 | -8.65% since 08/08/24 | -14.62% since 08/08/24 | +9.84% since 08/08/24 | +7.36% since 08/08/24 |
| Low | 0.0050 on 10/29/24 | 241.10 on 10/30/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 122.54 on 08/12/24 |
| High | 0.4500 on 08/20/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -98.46% since 05/08/24 | -1.67% since 05/08/24 | -15.32% since 05/08/24 | +10.83% since 05/08/24 | +39.43% since 05/08/24 |
| Low | 0.0050 on 10/29/24 | 237.95 on 07/08/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 95.90 on 05/09/24 |
| High | 0.9267 on 07/23/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 222.98 on 10/21/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279 | 177,751,872 | 173,181,136 | 141,428,720 | 72,464,472 |
| Shares Outstanding, K | 27,056 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 104,560,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -12,880,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 25,600,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | -40,870,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.98 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/05/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 10/04/24 | 10/22/24 | 11/26/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.080 on 08/16/24 | 0.700 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.30 | 12.99 | 21.81 | 15.36 |