Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | DHR | PDD | HON | MMM |
| Company | Alpine 4 Holdings Inc Cl A | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0110 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 0.0210 | 234.66 | 110.14 | 228.87 | 128.58 |
| Low | 0.0110 | 230.38 | 104.02 | 224.82 | 126.32 |
| Last | 0.0210 | 231.45 | 104.64 | 225.44 | 127.97 |
| Change | +0.0070 | -1.65 | -11.85 | -1.23 | +0.13 |
| % Change | +50.00% | -0.71% | -10.17% | -0.54% | +0.10% |
| Volume | 2,276 | 806,682 | 23,134,887 | 962,170 | 990,271 |
| 20-Day Average Volume | 22,329 | 2,906,423 | 8,899,643 | 5,274,874 | 3,116,454 |
| Previous Close | 0.0140 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 241.22 | 118.58 | 218.52 | 129.64 |
| 20-Day Raw Stochastic | 59.89% | 14.07% | 5.27% | 57.86% | 36.81% |
| 20-Day Relative Strength | 24.39% | 31.44% | 36.71% | 60.59% | 46.23% |
| Weighted Alpha | -83.93 | -3.18 | -20.23 | +18.84 | +54.84 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 11/14/24 | -3.20% since 11/14/24 | -6.30% since 11/14/24 | -2.01% since 11/14/24 | -2.89% since 11/14/24 |
| Low | 0.0001 on 11/19/24 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 224.82 on 11/21/24 | 126.39 on 11/21/24 |
| High | 0.0350 on 11/20/24 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | +96.26% since 10/21/24 | -14.84% since 10/21/24 | -15.71% since 10/21/24 | +2.04% since 10/21/24 | -4.71% since 10/21/24 |
| Low | 0.0001 on 11/19/24 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 0.0425 on 10/22/24 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -95.00% since 08/21/24 | -14.52% since 08/21/24 | -27.88% since 08/21/24 | +12.22% since 08/21/24 | -0.57% since 08/21/24 |
| Low | 0.0001 on 11/19/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 0.4400 on 08/29/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -96.35% since 05/21/24 | -13.07% since 05/21/24 | -27.64% since 05/21/24 | +11.06% since 05/21/24 | +24.58% since 05/21/24 |
| Low | 0.0001 on 11/19/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 0.9267 on 07/23/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 379 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 27,056 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 104,560,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -12,880,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 25,600,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | -40,870,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.98 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/05/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 10/04/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 12.68 | 23.00 | 14.70 |