Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPP | VXF | VTI | ||
| Company | Alpine 4 Holdings Inc Cl A | Extended Market Index ETF Vanguard | Total Stock Market ETF Vanguard | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0110 | 198.24 | 294.53 | ||
| High | 0.0210 | 200.29 | 294.82 | ||
| Low | 0.0110 | 197.56 | 291.95 | ||
| Last | 0.0210 | 199.89 | 294.13 | ||
| Change | +0.0070 | +3.19 | +1.13 | ||
| % Change | +50.00% | +1.62% | +0.39% | ||
| Volume | 2,276 | 202,433 | 1,045,766 | ||
| 20-Day Average Volume | 22,329 | 310,314 | 2,951,810 | ||
| Previous Close | 0.0140 | 196.70 | 293.00 | ||
| Industry | Conglomerates - Div Operations | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 192.18 | 290.36 | ||
| 20-Day Raw Stochastic | 59.89% | 89.28% | 76.53% | ||
| 20-Day Relative Strength | 24.39% | 66.00% | 59.75% | ||
| Weighted Alpha | -83.93 | +36.16 | +29.40 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 11/14/24 | +2.10% since 11/14/24 | +0.01% since 11/14/24 | ||
| Low | 0.0001 on 11/19/24 | 192.25 on 11/19/24 | 289.35 on 11/15/24 | ||
| High | 0.0350 on 11/20/24 | 199.92 on 11/21/24 | 294.66 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +96.26% since 10/21/24 | +7.59% since 10/21/24 | +2.11% since 10/21/24 | ||
| Low | 0.0001 on 11/19/24 | 181.87 on 10/23/24 | 280.86 on 11/04/24 | ||
| High | 0.0425 on 10/22/24 | 201.86 on 11/11/24 | 298.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -95.00% since 08/21/24 | +12.94% since 08/21/24 | +6.37% since 08/21/24 | ||
| Low | 0.0001 on 11/19/24 | 168.20 on 09/11/24 | 265.92 on 09/11/24 | ||
| High | 0.4400 on 08/29/24 | 201.86 on 11/11/24 | 298.12 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -96.35% since 05/21/24 | +15.24% since 05/21/24 | +11.77% since 05/21/24 | ||
| Low | 0.0001 on 11/19/24 | 159.39 on 08/05/24 | 251.00 on 08/05/24 | ||
| High | 0.9267 on 07/23/24 | 201.86 on 11/11/24 | 298.12 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379 | 21,848,589 | 456,839,936 | ||
| Shares Outstanding, K | 27,056 | 111,124 | 1,559,312 | ||
| Annual Sales | 104,560,000 | 0 | 0 | ||
| Annual Net Income | -12,880,000 | 0 | 0 | ||
| Last Quarter Sales | 25,600,000 | N/A | N/A | ||
| Last Quarter Net Income | -40,870,000 | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.19 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 06/05/24 | N/A | N/A | ||
| Latest Earnings Date | 10/04/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.487 on 09/27/24 | 0.871 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 09/27/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | 19.10 | ||