Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALPS | COP | OXY | HES | MRO |
Company | Alpine Summit Energy Partners Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1800 | 113.90 | 62.65 | 152.01 | 28.60 |
High | 0.1800 | 113.90 | 62.65 | 152.01 | 28.60 |
Low | 0.1400 | 113.90 | 62.65 | 152.01 | 28.60 |
Last | 0.1425 | 113.90 | 62.65 | 152.01 | 28.60 |
Change | -0.0383 | -0.45 | -0.48 | -0.60 | -0.12 |
% Change | -21.18% | -0.39% | -0.76% | -0.39% | -0.42% |
Volume | 2,461,500 | 13,989 | 51,828 | 1,694 | 15,726 |
20-Day Average Volume | 1,008,940 | 4,804,270 | 6,177,972 | 1,558,120 | 5,961,011 |
Previous Close | 0.1808 | 114.35 | 63.13 | 152.61 | 28.72 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4176 | 114.08 | 62.36 | 149.37 | 28.61 |
20-Day Raw Stochastic | 0.43% | 43.18% | 51.55% | 57.16% | 43.85% |
20-Day Relative Strength | 22.42% | 47.26% | 51.90% | 53.90% | 53.85% |
Weighted Alpha | -87.99 | -3.25 | +1.27 | +2.70 | +13.06 |
Today's Opinion | 100% Sell | 80% Sell | 56% Buy | 56% Buy | 88% Buy |
Previous Opinion | 100% Sell | 64% Sell | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 40% Sell | 8% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -44.34% since 07/13/23 | -0.58% since 07/15/24 | +1.05% since 07/15/24 | +0.93% since 07/15/24 | -0.49% since 07/15/24 |
Low | 0.1400 on 07/20/23 | 113.15 on 07/16/24 | 61.24 on 07/16/24 | 148.92 on 07/16/24 | 28.43 on 07/16/24 |
High | 0.2569 on 07/14/23 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
1-Month | |||||
%Chg | -80.50% since 06/20/23 | +2.30% since 06/21/24 | +2.84% since 06/21/24 | +3.99% since 06/21/24 | +3.03% since 06/21/24 |
Low | 0.1400 on 07/20/23 | 110.48 on 07/10/24 | 60.41 on 07/09/24 | 144.55 on 07/09/24 | 27.71 on 07/10/24 |
High | 0.7422 on 06/21/23 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
3-Month | |||||
%Chg | -81.00% since 04/20/23 | -11.93% since 04/22/24 | -6.49% since 04/22/24 | -2.70% since 04/22/24 | +3.44% since 04/22/24 |
Low | 0.1400 on 07/20/23 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
High | 0.8500 on 05/10/23 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 29.74 on 07/18/24 |
6-Month | |||||
%Chg | -96.85% since 01/20/23 | +5.40% since 01/22/24 | +10.42% since 01/22/24 | +10.33% since 01/22/24 | +28.37% since 01/22/24 |
Low | 0.1400 on 07/20/23 | 107.65 on 01/23/24 | 56.07 on 02/05/24 | 137.16 on 01/23/24 | 22.06 on 02/05/24 |
High | 4.9000 on 01/23/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,821 | 133,736,224 | 55,973,396 | 47,020,516 | 16,199,114 |
Shares Outstanding, K | 33,830 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 185,630,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | 7,430,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 48,520,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | 6,510,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | N/A | 1.23 | 1.61 | 1.16 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/15/23 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 08/21/23 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
Most Recent Dividend | 0.032 on 02/13/23 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | 02/13/23 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.83 | 19.61 | 21.95 | 11.75 |