Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | PROP | PRT | ||
| Company | Alpine Summit Energy Partners Cl A | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1800 | 8.15 | 4.00 | ||
| High | 0.1800 | 8.86 | 4.04 | ||
| Low | 0.1400 | 8.15 | 3.98 | ||
| Last | 0.1425 | 8.77 | 4.02 | ||
| Change | -0.0383 | +0.56 | +0.03 | ||
| % Change | -21.18% | +6.82% | +0.81% | ||
| Volume | 2,461,500 | 94,600 | 22,300 | ||
| 20-Day Average Volume | 1,008,940 | 108,825 | 53,730 | ||
| Previous Close | 0.1808 | 8.21 | 3.99 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 8.52 | 3.91 | ||
| 20-Day Raw Stochastic | 0.43% | 52.97% | 77.78% | ||
| 20-Day Relative Strength | 22.42% | 51.10% | 53.95% | ||
| Weighted Alpha | -87.99 | -42.10 | -15.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.34% since 07/13/23 | +12.01% since 11/15/24 | +1.77% since 11/15/24 | ||
| Low | 0.1400 on 07/20/23 | 7.61 on 11/18/24 | 3.87 on 11/18/24 | ||
| High | 0.2569 on 07/14/23 | 8.86 on 11/22/24 | 4.05 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -80.50% since 06/20/23 | -1.35% since 10/22/24 | -0.25% since 10/22/24 | ||
| Low | 0.1400 on 07/20/23 | 7.61 on 11/18/24 | 3.67 on 11/06/24 | ||
| High | 0.7422 on 06/21/23 | 9.80 on 11/07/24 | 4.12 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -81.00% since 04/20/23 | -1.35% since 08/22/24 | -3.13% since 08/22/24 | ||
| Low | 0.1400 on 07/20/23 | 7.27 on 09/06/24 | 3.67 on 11/06/24 | ||
| High | 0.8500 on 05/10/23 | 12.30 on 09/16/24 | 4.43 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -96.85% since 01/20/23 | -28.99% since 05/22/24 | +5.79% since 05/22/24 | ||
| Low | 0.1400 on 07/20/23 | 7.27 on 09/06/24 | 3.58 on 06/06/24 | ||
| High | 4.9000 on 01/23/23 | 13.59 on 06/10/24 | 4.43 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,821 | 110,195 | 48,923 | ||
| Shares Outstanding, K | 33,830 | 12,565 | 12,170 | ||
| Annual Sales | 185,630,000 | 1,550,000 | 7,130,000 | ||
| Annual Net Income | 7,430,000 | -79,080,000 | 6,260,000 | ||
| Last Quarter Sales | 48,520,000 | 0 | 1,550,000 | ||
| Last Quarter Net Income | 6,510,000 | -11,420,000 | 1,830,000 | ||
| 60-Month Beta | N/A | 1.95 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/15/23 | -0.50 on 11/08/24 | 0.11 on 11/13/24 | ||
| Latest Earnings Date | 08/21/23 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | 0.032 on 02/13/23 | N/A | 0.030 on 10/31/24 | ||
| Next Ex-Dividends Date | 02/13/23 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.49 | ||