Alpine Summit Energy Partners Cl A (ALPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALPS | EPSN | PRT | ||
| Company | Alpine Summit Energy Partners Cl A | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.1800 | 5.85 | 3.59 | ||
| High | 0.1800 | 6.06 | 3.64 | ||
| Low | 0.1400 | 5.75 | 3.59 | ||
| Last | 0.1425 | 5.94 | 3.64 | ||
| Change | -0.0383 | +0.12 | +0.07 | ||
| % Change | -21.18% | +2.06% | +1.96% | ||
| Volume | 2,461,500 | 18,000 | 47,900 | ||
| 20-Day Average Volume | 1,008,940 | 24,730 | 56,580 | ||
| Previous Close | 0.1808 | 5.82 | 3.57 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4176 | 5.82 | 3.71 | ||
| 20-Day Raw Stochastic | 0.43% | 67.19% | 48.10% | ||
| 20-Day Relative Strength | 22.42% | 52.65% | 45.11% | ||
| Weighted Alpha | -87.99 | +17.96 | -18.61 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.34% since 07/13/23 | +1.19% since 12/17/24 | +4.90% since 12/17/24 | ||
| Low | 0.1400 on 07/20/23 | 5.64 on 12/20/24 | 3.26 on 12/18/24 | ||
| High | 0.2569 on 07/14/23 | 6.06 on 12/24/24 | 3.64 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -80.50% since 06/20/23 | -1.66% since 11/22/24 | -9.45% since 11/22/24 | ||
| Low | 0.1400 on 07/20/23 | 5.51 on 12/03/24 | 3.26 on 12/18/24 | ||
| High | 0.7422 on 06/21/23 | 6.15 on 12/13/24 | 4.05 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -81.00% since 04/20/23 | +7.22% since 09/24/24 | -7.85% since 09/24/24 | ||
| Low | 0.1400 on 07/20/23 | 5.41 on 09/25/24 | 3.26 on 12/18/24 | ||
| High | 0.8500 on 05/10/23 | 6.20 on 10/04/24 | 4.12 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -96.85% since 01/20/23 | +7.61% since 06/24/24 | -5.45% since 06/24/24 | ||
| Low | 0.1400 on 07/20/23 | 4.95 on 09/16/24 | 3.26 on 12/18/24 | ||
| High | 4.9000 on 01/23/23 | 6.20 on 10/04/24 | 4.43 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,821 | 129,831 | 44,299 | ||
| Shares Outstanding, K | 33,830 | 21,857 | 12,170 | ||
| Annual Sales | 185,630,000 | 30,730,000 | 7,130,000 | ||
| Annual Net Income | 7,430,000 | 6,950,000 | 6,260,000 | ||
| Last Quarter Sales | 48,520,000 | 7,290,000 | 1,550,000 | ||
| Last Quarter Net Income | 6,510,000 | 370,000 | 1,830,000 | ||
| 60-Month Beta | N/A | 0.39 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/15/23 | 0.02 on 11/06/24 | 0.11 on 11/13/24 | ||
| Latest Earnings Date | 08/21/23 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | 0.032 on 02/13/23 | 0.063 on 12/16/24 | 0.030 on 11/29/24 | ||
| Next Ex-Dividends Date | 02/13/23 | 12/16/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.28 | 8.50 | ||