Alerislife Inc (ALR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALR | DGX | DVA | EHC | CHE |
| Company | Alerislife Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3100 | 146.54 | 137.96 | 85.62 | 543.15 |
| High | 1.3200 | 147.29 | 139.28 | 86.05 | 548.70 |
| Low | 1.3034 | 146.15 | 137.96 | 84.87 | 540.94 |
| Last | 1.3200 | 146.74 | 138.37 | 85.25 | 543.41 |
| Change | +0.0100 | +0.73 | +0.42 | -0.11 | +0.41 |
| % Change | +0.76% | +0.50% | +0.30% | -0.13% | +0.08% |
| Volume | 111,900 | 139,181 | 30,687 | 54,077 | 21,384 |
| 20-Day Average Volume | 177,105 | 825,271 | 672,647 | 563,732 | 92,446 |
| Previous Close | 1.3100 | 146.01 | 137.95 | 85.36 | 543.00 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 141.67 | 139.16 | 85.49 | 539.80 |
| 20-Day Raw Stochastic | 37.55% | 76.51% | 44.80% | 50.58% | 75.33% |
| 20-Day Relative Strength | 69.53% | 62.22% | 49.78% | 52.61% | 50.92% |
| Weighted Alpha | -48.10 | +13.68 | +41.33 | +31.67 | +0.96 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/10/23 | +1.69% since 07/15/24 | +2.24% since 07/15/24 | +0.37% since 07/15/24 | +2.03% since 07/15/24 |
| Low | 1.3000 on 03/16/23 | 144.29 on 07/16/24 | 134.48 on 07/19/24 | 84.87 on 07/22/24 | 537.34 on 07/16/24 |
| High | 1.3200 on 03/17/23 | 150.59 on 07/17/24 | 142.38 on 07/18/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.49% since 02/17/23 | +5.81% since 06/21/24 | -1.68% since 06/21/24 | +1.12% since 06/21/24 | +1.02% since 06/21/24 |
| Low | 1.3000 on 03/16/23 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
| High | 1.3699 on 02/21/23 | 150.59 on 07/17/24 | 144.57 on 06/24/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 3-Month | |||||
| %Chg | +80.85% since 12/16/22 | +13.03% since 04/22/24 | +4.89% since 04/22/24 | +6.82% since 04/22/24 | -9.33% since 04/22/24 |
| Low | 0.5487 on 12/30/22 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 80.49 on 04/23/24 | 525.36 on 07/10/24 |
| High | 1.3699 on 02/21/23 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 622.33 on 04/24/24 |
| 6-Month | |||||
| %Chg | +18.92% since 09/16/22 | +12.49% since 01/22/24 | +32.85% since 01/22/24 | +20.91% since 01/22/24 | -9.33% since 01/22/24 |
| Low | 0.5487 on 12/30/22 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 525.36 on 07/10/24 |
| High | 1.5800 on 09/19/22 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,044 | 16,220,542 | 12,098,214 | 8,594,471 | 8,220,472 |
| Shares Outstanding, K | 32,609 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 942,390,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -29,930,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 182,660,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -8,510,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 0.96 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/22 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 03/22/23 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 14.82 | 21.98 | 25.44 |