Alerislife Inc (ALR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALR | DXR | ATIP | ||
| Company | Alerislife Inc | Daxor Corp | Ati Physical Therapy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.3100 | 9.32 | 5.92 | ||
| High | 1.3200 | 9.32 | 5.92 | ||
| Low | 1.3034 | 9.32 | 5.78 | ||
| Last | 1.3200 | 9.32 | 5.78 | ||
| Change | +0.0100 | -0.16 | -0.11 | ||
| % Change | +0.76% | -1.69% | -1.94% | ||
| Volume | 111,900 | 404 | 1,345 | ||
| 20-Day Average Volume | 177,105 | 1,250 | 3,537 | ||
| Previous Close | 1.3100 | 9.48 | 5.89 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 9.03 | 5.36 | ||
| 20-Day Raw Stochastic | 37.55% | 74.54% | 77.99% | ||
| 20-Day Relative Strength | 69.53% | 52.98% | 58.02% | ||
| Weighted Alpha | -48.10 | +0.50 | -20.25 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/10/23 | +3.56% since 07/10/24 | -3.73% since 07/15/24 | ||
| Low | 1.3000 on 03/16/23 | 8.66 on 07/11/24 | 5.55 on 07/17/24 | ||
| High | 1.3200 on 03/17/23 | 9.48 on 07/19/24 | 6.15 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 02/17/23 | +2.31% since 06/21/24 | +13.70% since 06/21/24 | ||
| Low | 1.3000 on 03/16/23 | 8.50 on 07/08/24 | 4.45 on 07/01/24 | ||
| High | 1.3699 on 02/21/23 | 9.59 on 06/26/24 | 6.15 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +80.85% since 12/16/22 | -4.80% since 04/22/24 | +41.97% since 04/22/24 | ||
| Low | 0.5487 on 12/30/22 | 8.40 on 06/07/24 | 3.92 on 06/07/24 | ||
| High | 1.3699 on 02/21/23 | 10.00 on 05/09/24 | 6.15 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +18.92% since 09/16/22 | -6.33% since 01/19/24 | -8.61% since 01/22/24 | ||
| Low | 0.5487 on 12/30/22 | 7.19 on 03/05/24 | 3.92 on 06/07/24 | ||
| High | 1.5800 on 09/19/22 | 10.00 on 05/09/24 | 7.74 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,044 | 45,854 | 25,890 | ||
| Shares Outstanding, K | 32,609 | 4,837 | 4,396 | ||
| Annual Sales | 942,390,000 | 1,450,000 | 699,020,000 | ||
| Annual Net Income | -29,930,000 | -7,190,000 | -69,800,000 | ||
| Last Quarter Sales | 182,660,000 | 342,584 | 181,470,000 | ||
| Last Quarter Net Income | -8,510,000 | -1,491,188 | -14,650,000 | ||
| 60-Month Beta | 0.96 | -0.53 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/22 | N/A | -4.61 on 05/06/24 | ||
| Latest Earnings Date | 03/22/23 | 03/25/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||