Alerislife Inc (ALR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALR | DXR | PMD | ||
| Company | Alerislife Inc | Daxor Corp | Psychemedics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 9.31 | 2.33 | ||
| High | 1.3200 | 9.31 | 2.34 | ||
| Low | 1.3034 | 9.00 | 2.33 | ||
| Last | 1.3200 | 9.28 | 2.34 | ||
| Change | +0.0100 | +0.35 | unch | ||
| % Change | +0.76% | +3.97% | -0.21% | ||
| Volume | 111,900 | 9,900 | 27,800 | ||
| 20-Day Average Volume | 177,105 | 23,900 | 25,250 | ||
| Previous Close | 1.3100 | 8.93 | 2.34 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3165 | 9.02 | 2.33 | ||
| 20-Day Raw Stochastic | 37.55% | 55.30% | 50.00% | ||
| 20-Day Relative Strength | 69.53% | 52.96% | 52.64% | ||
| Weighted Alpha | -48.10 | +14.89 | -20.36 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 03/10/23 | +3.04% since 11/15/24 | -0.21% since 11/15/24 | ||
| Low | 1.3000 on 03/16/23 | 8.51 on 11/21/24 | 2.32 on 11/20/24 | ||
| High | 1.3200 on 03/17/23 | 9.72 on 11/19/24 | 2.35 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.49% since 02/17/23 | +3.16% since 10/22/24 | +0.21% since 10/22/24 | ||
| Low | 1.3000 on 03/16/23 | 8.51 on 11/01/24 | 2.31 on 11/01/24 | ||
| High | 1.3699 on 02/21/23 | 9.91 on 11/06/24 | 2.36 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +80.85% since 12/16/22 | +10.79% since 08/22/24 | +2.66% since 08/22/24 | ||
| Low | 0.5487 on 12/30/22 | 7.84 on 08/29/24 | 2.27 on 09/04/24 | ||
| High | 1.3699 on 02/21/23 | 9.91 on 11/06/24 | 2.36 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +18.92% since 09/16/22 | -2.27% since 05/22/24 | -9.50% since 05/22/24 | ||
| Low | 0.5487 on 12/30/22 | 7.80 on 08/02/24 | 1.63 on 08/08/24 | ||
| High | 1.5800 on 09/19/22 | 9.91 on 11/06/24 | 2.69 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,044 | 44,907 | 13,764 | ||
| Shares Outstanding, K | 32,609 | 4,837 | 5,894 | ||
| Annual Sales | 942,390,000 | 1,450,000 | 22,100,000 | ||
| Annual Net Income | -29,930,000 | -7,190,000 | -4,150,000 | ||
| Last Quarter Sales | 182,660,000 | 342,584 | 5,180,000 | ||
| Last Quarter Net Income | -8,510,000 | -1,491,188 | -540,000 | ||
| 60-Month Beta | 0.96 | -0.54 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/02/22 | N/A | -0.09 on 11/12/24 | ||
| Latest Earnings Date | 03/22/23 | 03/25/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | 0.070 on 05/24/23 | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | 05/24/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||