Alarm.com (ALRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALRM | AXON | ALLE | ADT | MSA |
| Company | Alarm.com | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.54 | 621.99 | 139.80 | 7.57 | 171.79 |
| High | 60.78 | 640.51 | 141.45 | 7.58 | 173.69 |
| Low | 59.99 | 611.00 | 139.16 | 7.48 | 170.80 |
| Last | 60.56 | 631.80 | 141.12 | 7.53 | 171.92 |
| Change | +0.36 | +21.98 | +1.69 | -0.02 | +0.10 |
| % Change | +0.60% | +3.60% | +1.21% | -0.26% | +0.06% |
| Volume | 146,638 | 641,451 | 445,506 | 3,174,499 | 166,212 |
| 20-Day Average Volume | 445,063 | 910,755 | 860,243 | 8,855,289 | 174,030 |
| Previous Close | 60.20 | 609.82 | 139.43 | 7.55 | 171.82 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.84 | 524.46 | 140.78 | 7.52 | 170.16 |
| 20-Day Raw Stochastic | 53.46% | 93.79% | 47.28% | 35.65% | 57.22% |
| 20-Day Relative Strength | 59.94% | 82.55% | 48.38% | 54.07% | 50.54% |
| Weighted Alpha | +1.96 | +137.92 | +29.70 | +22.90 | -0.17 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 80% Buy | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/14/24 | +3.71% since 11/14/24 | -0.06% since 11/14/24 | +0.87% since 11/14/24 | -0.19% since 11/14/24 |
| Low | 58.57 on 11/18/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.40 on 11/15/24 | 166.54 on 11/20/24 |
| High | 60.78 on 11/21/24 | 640.51 on 11/21/24 | 141.45 on 11/21/24 | 7.60 on 11/18/24 | 173.68 on 11/21/24 |
| 1-Month | |||||
| %Chg | +13.16% since 10/21/24 | +41.22% since 10/21/24 | -7.09% since 10/21/24 | +8.71% since 10/21/24 | +0.91% since 10/21/24 |
| Low | 53.14 on 11/04/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 67.30 on 11/08/24 | 640.51 on 11/21/24 | 152.62 on 10/23/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | +1.86% since 08/21/24 | +67.15% since 08/21/24 | +5.00% since 08/21/24 | +1.96% since 08/21/24 | -3.28% since 08/21/24 |
| Low | 51.87 on 10/03/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 67.30 on 11/08/24 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -11.59% since 05/21/24 | +117.74% since 05/21/24 | +14.31% since 05/21/24 | +2.93% since 05/21/24 | -9.22% since 05/21/24 |
| Low | 51.87 on 10/03/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 71.98 on 07/31/24 | 640.51 on 11/21/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,975,626 | 46,501,820 | 12,120,510 | 6,847,948 | 6,754,245 |
| Shares Outstanding, K | 49,429 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 881,680,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 81,040,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 240,500,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | 36,680,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 0.90 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.15 | 337.13 | 18.79 | 10.34 | 22.38 |