Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | CSX | NSC | ||
| Company | Alstom S.A. | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.1600 | 35.47 | 266.08 | ||
| High | 2.1700 | 35.90 | 269.43 | ||
| Low | 2.1400 | 35.37 | 265.48 | ||
| Last | 2.1600 | 35.78 | 268.95 | ||
| Change | +0.0042 | +0.44 | +4.69 | ||
| % Change | +0.19% | +1.25% | +1.77% | ||
| Volume | 323,100 | 10,783,200 | 1,314,300 | ||
| 20-Day Average Volume | 599,730 | 12,103,600 | 1,169,030 | ||
| Previous Close | 2.1558 | 35.34 | 264.26 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1829 | 34.90 | 261.31 | ||
| 20-Day Raw Stochastic | 45.00% | 66.83% | 72.47% | ||
| 20-Day Relative Strength | 51.34% | 55.80% | 58.46% | ||
| Weighted Alpha | +69.28 | +8.96 | +25.26 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 11/15/24 | +1.85% since 11/15/24 | +2.94% since 11/15/24 | ||
| Low | 2.1300 on 11/21/24 | 34.41 on 11/20/24 | 257.44 on 11/19/24 | ||
| High | 2.3200 on 11/18/24 | 35.90 on 11/22/24 | 269.43 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 10/22/24 | +5.70% since 10/22/24 | +3.27% since 10/22/24 | ||
| Low | 1.9800 on 11/13/24 | 32.84 on 10/24/24 | 246.18 on 11/04/24 | ||
| High | 2.3800 on 11/15/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.77% since 08/22/24 | +7.67% since 08/22/24 | +13.43% since 08/22/24 | ||
| Low | 1.7000 on 09/11/24 | 32.44 on 09/12/24 | 237.91 on 08/23/24 | ||
| High | 2.3800 on 11/15/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +11.92% since 05/22/24 | +5.20% since 05/22/24 | +16.62% since 05/22/24 | ||
| Low | 1.6000 on 06/26/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 2.7000 on 06/04/24 | 37.10 on 11/06/24 | 277.60 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,968,608 | 68,998,832 | 60,847,248 | ||
| Shares Outstanding, K | 4,615,096 | 1,928,419 | 226,240 | ||
| Annual Sales | 19,069,040,000 | 14,657,000,000 | 12,156,000,000 | ||
| Annual Net Income | -334,430,000 | 3,715,000,000 | 1,827,000,000 | ||
| Last Quarter Sales | N/A | 3,619,000,000 | 3,051,000,000 | ||
| Last Quarter Net Income | N/A | 894,000,000 | 1,099,000,000 | ||
| 60-Month Beta | 1.49 | 1.19 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 10/16/24 | 3.25 on 10/22/24 | ||
| Latest Earnings Date | 06/11/24 | 10/16/24 | 10/22/24 | ||
| Most Recent Dividend | 0.095 on 06/15/24 | 0.120 on 08/30/24 | 1.350 on 11/01/24 | ||
| Next Ex-Dividends Date | 06/15/24 | 11/29/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 22.72 | ||