Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | CSX | NSC | ||
| Company | Alstom S.A. | CSX Corp | Norfolk Southern Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.9100 | 34.79 | 229.20 | ||
| High | 1.9700 | 34.82 | 230.48 | ||
| Low | 1.9100 | 34.10 | 225.23 | ||
| Last | 1.9650 | 34.51 | 228.03 | ||
| Change | +0.0650 | -0.18 | +0.08 | ||
| % Change | +3.42% | -0.52% | +0.04% | ||
| Volume | 433,677 | 10,511,261 | 868,919 | ||
| 20-Day Average Volume | 1,561,159 | 10,709,405 | 1,242,146 | ||
| Previous Close | 1.9000 | 34.69 | 227.95 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7825 | 33.78 | 219.96 | ||
| 20-Day Raw Stochastic | 98.65% | 68.54% | 71.83% | ||
| 20-Day Relative Strength | 56.57% | 55.29% | 54.12% | ||
| Weighted Alpha | +12.51 | +3.04 | -2.09 | ||
| Today's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 07/15/24 | -0.26% since 07/15/24 | +0.07% since 07/15/24 | ||
| Low | 1.8400 on 07/16/24 | 34.10 on 07/22/24 | 225.23 on 07/22/24 | ||
| High | 1.9700 on 07/22/24 | 35.63 on 07/16/24 | 236.25 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +18.37% since 06/21/24 | +3.29% since 06/21/24 | +1.36% since 06/21/24 | ||
| Low | 1.6000 on 06/26/24 | 32.07 on 07/09/24 | 206.71 on 06/25/24 | ||
| High | 1.9700 on 07/22/24 | 35.63 on 07/16/24 | 236.25 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +22.05% since 04/22/24 | -0.32% since 04/22/24 | -6.82% since 04/22/24 | ||
| Low | 1.5200 on 05/01/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 2.7000 on 06/04/24 | 35.63 on 07/16/24 | 247.17 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +62.40% since 01/22/24 | -0.69% since 01/22/24 | -5.08% since 01/22/24 | ||
| Low | 1.1500 on 02/13/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 | ||
| High | 2.7000 on 06/04/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,761,837 | 67,816,416 | 51,497,096 | ||
| Shares Outstanding, K | 4,611,493 | 1,954,927 | 225,914 | ||
| Annual Sales | 19,122,690,000 | 14,657,000,000 | 12,156,000,000 | ||
| Annual Net Income | -335,370,000 | 3,715,000,000 | 1,827,000,000 | ||
| Last Quarter Sales | N/A | 3,681,000,000 | 3,004,000,000 | ||
| Last Quarter Net Income | N/A | 893,000,000 | 53,000,000 | ||
| 60-Month Beta | 1.49 | 1.20 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 04/17/24 | 2.49 on 04/24/24 | ||
| Latest Earnings Date | 06/11/24 | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | 0.095 on 06/15/24 | 0.120 on 05/31/24 | 1.350 on 05/02/24 | ||
| Next Ex-Dividends Date | 06/15/24 | 08/30/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 21.10 | ||