Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | UNP | CP | CNI | CSX |
| Company | Alstom S.A. | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9100 | 242.78 | 83.77 | 120.97 | 34.79 |
| High | 1.9700 | 243.27 | 84.33 | 122.02 | 34.82 |
| Low | 1.9100 | 240.86 | 83.36 | 120.68 | 34.10 |
| Last | 1.9700 | 242.01 | 83.72 | 121.83 | 34.26 |
| Change | +0.0700 | -0.31 | +0.16 | +1.16 | -0.43 |
| % Change | +3.68% | -0.13% | +0.19% | +0.96% | -1.24% |
| Volume | 384,281 | 1,238,243 | 544,285 | 399,640 | 5,582,155 |
| 20-Day Average Volume | 1,558,689 | 2,199,516 | 1,922,504 | 1,165,769 | 10,566,317 |
| Previous Close | 1.9000 | 242.32 | 83.56 | 120.67 | 34.69 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7828 | 230.22 | 81.11 | 119.22 | 33.77 |
| 20-Day Raw Stochastic | 100.00% | 87.39% | 88.22% | 77.29% | 66.85% |
| 20-Day Relative Strength | 56.78% | 64.78% | 59.38% | 51.57% | 54.81% |
| Weighted Alpha | +12.90 | +6.07 | +4.06 | +1.12 | +2.80 |
| Today's Opinion | 72% Buy | 8% Buy | 56% Buy | 48% Sell | 8% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 48% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 56% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 07/15/24 | +2.85% since 07/15/24 | +0.35% since 07/15/24 | +0.33% since 07/15/24 | -0.43% since 07/15/24 |
| Low | 1.8400 on 07/16/24 | 235.90 on 07/16/24 | 82.62 on 07/19/24 | 120.19 on 07/19/24 | 34.10 on 07/22/24 |
| High | 1.9700 on 07/22/24 | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 |
| 1-Month | |||||
| %Chg | +18.67% since 06/21/24 | +7.35% since 06/21/24 | +6.57% since 06/21/24 | +4.46% since 06/21/24 | +3.11% since 06/21/24 |
| Low | 1.6000 on 06/26/24 | 219.57 on 06/25/24 | 77.21 on 07/01/24 | 115.24 on 06/27/24 | 32.07 on 07/09/24 |
| High | 1.9700 on 07/22/24 | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 |
| 3-Month | |||||
| %Chg | +22.36% since 04/22/24 | +3.52% since 04/22/24 | -2.99% since 04/22/24 | -5.68% since 04/22/24 | -0.49% since 04/22/24 |
| Low | 1.5200 on 05/01/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 |
| High | 2.7000 on 06/04/24 | 248.90 on 05/09/24 | 88.31 on 04/23/24 | 130.63 on 04/23/24 | 35.63 on 07/16/24 |
| 6-Month | |||||
| %Chg | +62.81% since 01/22/24 | -0.16% since 01/22/24 | +7.26% since 01/22/24 | -2.21% since 01/22/24 | -0.86% since 01/22/24 |
| Low | 1.1500 on 02/13/24 | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 |
| High | 2.7000 on 06/04/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,761,837 | 147,844,768 | 77,966,240 | 76,313,032 | 67,816,416 |
| Shares Outstanding, K | 4,611,493 | 610,122 | 933,057 | 632,411 | 1,954,927 |
| Annual Sales | 19,122,690,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
| Annual Net Income | -335,370,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
| Last Quarter Sales | N/A | 6,031,000,000 | 2,609,380,000 | 3,149,780,000 | 3,681,000,000 |
| Last Quarter Net Income | N/A | 1,641,000,000 | 574,510,000 | 817,650,000 | 893,000,000 |
| 60-Month Beta | 1.49 | 1.06 | 0.96 | 0.89 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 |
| Latest Earnings Date | 06/11/24 | 07/25/24 | 07/30/24 | 07/23/24 | 08/05/24 |
| Most Recent Dividend | 0.095 on 06/15/24 | 1.300 on 05/31/24 | 0.139 on 06/28/24 | 1.234 on 06/07/24 | 0.120 on 05/31/24 |
| Next Ex-Dividends Date | 06/15/24 | 08/30/24 | 06/28/24 | 06/07/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.19 | 29.02 | 22.72 | 19.24 |