Alstom S.A. (ALSMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSMY | UNP | CP | CNI | CSX |
| Company | Alstom S.A. | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.1600 | 240.00 | 75.28 | 109.06 | 35.47 |
| High | 2.1700 | 242.67 | 77.16 | 111.41 | 35.90 |
| Low | 2.1400 | 239.47 | 75.23 | 108.74 | 35.37 |
| Last | 2.1600 | 242.39 | 76.69 | 111.24 | 35.78 |
| Change | +0.0042 | +3.37 | +1.50 | +2.04 | +0.44 |
| % Change | +0.19% | +1.41% | +1.99% | +1.87% | +1.25% |
| Volume | 323,100 | 2,664,800 | 6,784,500 | 1,419,700 | 10,783,200 |
| 20-Day Average Volume | 599,730 | 2,609,005 | 3,535,015 | 1,194,545 | 12,103,600 |
| Previous Close | 2.1558 | 239.02 | 75.19 | 109.20 | 35.34 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1829 | 236.62 | 76.70 | 109.85 | 34.90 |
| 20-Day Raw Stochastic | 45.00% | 58.12% | 56.02% | 67.34% | 66.83% |
| 20-Day Relative Strength | 51.34% | 53.50% | 44.62% | 49.11% | 55.80% |
| Weighted Alpha | +69.28 | +6.12 | +0.05 | -7.69 | +8.96 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 16% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 11/15/24 | +2.90% since 11/15/24 | +3.65% since 11/15/24 | +2.15% since 11/15/24 | +1.85% since 11/15/24 |
| Low | 2.1300 on 11/21/24 | 231.84 on 11/20/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 34.41 on 11/20/24 |
| High | 2.3200 on 11/18/24 | 242.67 on 11/22/24 | 77.16 on 11/22/24 | 111.41 on 11/22/24 | 35.90 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.47% since 10/22/24 | +0.39% since 10/22/24 | -3.72% since 10/22/24 | -0.89% since 10/22/24 | +5.70% since 10/22/24 |
| Low | 1.9800 on 11/13/24 | 227.56 on 10/24/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 32.84 on 10/24/24 |
| High | 2.3800 on 11/15/24 | 251.72 on 11/06/24 | 80.25 on 10/23/24 | 114.90 on 10/23/24 | 37.10 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.77% since 08/22/24 | -0.79% since 08/22/24 | -4.57% since 08/22/24 | -3.02% since 08/22/24 | +7.67% since 08/22/24 |
| Low | 1.7000 on 09/11/24 | 227.56 on 10/24/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 32.44 on 09/12/24 |
| High | 2.3800 on 11/15/24 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 121.12 on 09/17/24 | 37.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | +11.92% since 05/22/24 | +3.27% since 05/22/24 | -4.48% since 05/22/24 | -12.77% since 05/22/24 | +5.20% since 05/22/24 |
| Low | 1.6000 on 06/26/24 | 218.55 on 06/14/24 | 72.69 on 11/19/24 | 105.28 on 11/20/24 | 31.74 on 06/14/24 |
| High | 2.7000 on 06/04/24 | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 128.19 on 05/23/24 | 37.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,968,608 | 146,950,640 | 71,578,232 | 70,056,728 | 68,998,832 |
| Shares Outstanding, K | 4,615,096 | 606,257 | 933,345 | 629,780 | 1,928,419 |
| Annual Sales | 19,069,040,000 | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 |
| Annual Net Income | -334,430,000 | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 |
| Last Quarter Sales | N/A | 6,091,000,000 | 2,601,420,000 | 3,012,630,000 | 3,619,000,000 |
| Last Quarter Net Income | N/A | 1,671,000,000 | 613,520,000 | 795,310,000 | 894,000,000 |
| 60-Month Beta | 1.49 | 1.06 | 0.98 | 0.89 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 1.26 on 10/22/24 | 0.46 on 10/16/24 |
| Latest Earnings Date | 06/11/24 | 10/24/24 | 10/23/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.095 on 06/15/24 | 1.340 on 08/30/24 | 0.137 on 09/27/24 | 0.613 on 09/06/24 | 0.120 on 08/30/24 |
| Next Ex-Dividends Date | 06/15/24 | 08/30/24 | 12/27/24 | 12/09/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 24.57 | 20.34 | 19.00 |