Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MBLY | MGA | ALV |
| Company | Allison Transmission Holdings | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 116.68 | 427.32 | 16.87 | 42.65 | 96.32 |
| High | 118.75 | 429.75 | 17.36 | 43.42 | 96.65 |
| Low | 115.55 | 425.21 | 16.46 | 42.65 | 95.34 |
| Last | 119.04 | 429.42 | 16.81 | 43.16 | 96.25 |
| Change | +3.83 | +2.26 | -0.11 | +0.51 | -0.27 |
| % Change | +3.32% | +0.53% | -0.65% | +1.20% | -0.28% |
| Volume | 61,989 | 61,964 | 1,262,642 | 156,346 | 267,704 |
| 20-Day Average Volume | 601,488 | 355,313 | 7,545,261 | 1,686,327 | 677,269 |
| Previous Close | 115.21 | 427.16 | 16.92 | 42.65 | 96.52 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.46 | 454.05 | 15.36 | 42.78 | 97.09 |
| 20-Day Raw Stochastic | 85.89% | 7.64% | 81.91% | 67.88% | 31.34% |
| 20-Day Relative Strength | 69.26% | 36.53% | 57.97% | 53.09% | 47.80% |
| Weighted Alpha | +123.50 | +11.70 | -53.69 | -19.49 | -11.54 |
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 11/14/24 | -2.88% since 11/14/24 | +7.36% since 11/14/24 | -2.15% since 11/14/24 | -2.87% since 11/14/24 |
| Low | 113.92 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 94.84 on 11/20/24 |
| High | 118.50 on 11/21/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 99.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | +19.04% since 10/21/24 | -10.93% since 10/21/24 | +26.08% since 10/21/24 | +3.08% since 10/21/24 | -1.27% since 10/21/24 |
| Low | 97.52 on 10/23/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 92.61 on 10/31/24 |
| High | 121.36 on 11/11/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 102.07 on 11/12/24 |
| 3-Month | |||||
| %Chg | +35.11% since 08/21/24 | -10.67% since 08/21/24 | +9.70% since 08/21/24 | +4.20% since 08/21/24 | -6.14% since 08/21/24 |
| Low | 84.34 on 09/05/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 89.51 on 09/25/24 |
| High | 121.36 on 11/11/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 102.86 on 08/23/24 |
| 6-Month | |||||
| %Chg | +57.29% since 05/21/24 | +2.23% since 05/21/24 | -39.55% since 05/21/24 | -7.21% since 05/21/24 | -24.30% since 05/21/24 |
| Low | 71.49 on 06/14/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 89.51 on 09/25/24 |
| High | 121.36 on 11/11/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,979,836 | 78,917,808 | 13,722,966 | 12,254,540 | 7,601,142 |
| Shares Outstanding, K | 86,623 | 184,750 | 811,050 | 287,328 | 78,752 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 824,000,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 2,555,000,000 |
| Last Quarter Net Income | 200,000,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 139,000,000 |
| 60-Month Beta | 0.98 | 0.99 | 0.07 | 1.59 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 10/29/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 1.84 on 10/18/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/18/24 |
| Most Recent Dividend | 0.250 on 11/18/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | 11/18/24 | 04/24/17 | N/A | 11/15/24 | 12/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 49.77 | 152.36 | 8.49 | 10.59 |