Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | RACE | MGA | MBLY | ALV |
| Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 96.20 | 465.70 | 40.99 | 13.79 | 93.40 |
| High | 98.00 | 466.32 | 41.25 | 14.04 | 94.16 |
| Low | 94.85 | 454.77 | 40.45 | 13.23 | 92.12 |
| Last | 97.46 | 455.86 | 40.97 | 13.44 | 93.72 |
| Change | +1.39 | -14.25 | -0.07 | -0.26 | +0.35 |
| % Change | +1.45% | -3.03% | -0.17% | -1.90% | +0.37% |
| Volume | 1,012,300 | 323,300 | 1,236,000 | 5,150,700 | 627,200 |
| 20-Day Average Volume | 631,915 | 283,255 | 1,451,785 | 7,971,700 | 934,075 |
| Previous Close | 96.07 | 470.11 | 41.04 | 13.70 | 93.37 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.33 | 471.16 | 40.91 | 12.29 | 94.90 |
| 20-Day Raw Stochastic | 96.05% | 3.33% | 53.19% | 67.73% | 34.47% |
| 20-Day Relative Strength | 72.35% | 46.53% | 48.51% | 45.57% | 44.06% |
| Weighted Alpha | +71.98 | +42.99 | -26.00 | -66.35 | -10.55 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 09/24/24 | -4.62% since 09/24/24 | -4.25% since 09/24/24 | +2.60% since 09/24/24 | +0.67% since 09/24/24 |
| Low | 92.35 on 09/25/24 | 454.77 on 10/01/24 | 40.21 on 09/25/24 | 12.44 on 09/25/24 | 89.51 on 09/25/24 |
| High | 98.00 on 10/01/24 | 481.38 on 09/26/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 97.80 on 09/27/24 |
| 1-Month | |||||
| %Chg | +5.08% since 08/30/24 | -8.24% since 08/30/24 | -2.52% since 08/30/24 | -5.88% since 08/30/24 | -8.54% since 08/30/24 |
| Low | 84.34 on 09/05/24 | 454.77 on 10/01/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 98.00 on 10/01/24 | 498.23 on 09/03/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 102.62 on 09/03/24 |
| 3-Month | |||||
| %Chg | +30.02% since 07/01/24 | +11.12% since 07/01/24 | -1.40% since 07/01/24 | -51.32% since 07/01/24 | -12.40% since 07/01/24 |
| Low | 73.80 on 07/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 98.00 on 10/01/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | 111.68 on 07/16/24 |
| 6-Month | |||||
| %Chg | +20.57% since 04/01/24 | +5.58% since 04/01/24 | -23.18% since 04/01/24 | -58.13% since 04/01/24 | -22.27% since 04/01/24 |
| Low | 71.49 on 06/14/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 98.00 on 10/01/24 | 498.23 on 09/03/24 | 53.53 on 04/04/24 | 34.00 on 04/04/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,404,011 | 86,852,816 | 11,791,941 | 11,086,588 | 7,597,984 |
| Shares Outstanding, K | 87,478 | 184,750 | 287,328 | 809,240 | 81,375 |
| Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
| Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
| Last Quarter Sales | 816,000,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
| Last Quarter Net Income | 187,000,000 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
| 60-Month Beta | 0.99 | 1.00 | 1.59 | 0.08 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 07/25/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 11/01/24 | 10/24/24 | 10/18/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | 08/19/24 | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.53 | 56.83 | 8.19 | 59.96 | 10.78 |