Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALSN | RACE | MGA | MBLY | BWA |
Company | Allison Transmission Holdings | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 99.11 | 456.16 | 40.35 | 12.20 | 34.41 |
High | 99.47 | 460.44 | 41.45 | 12.65 | 35.20 |
Low | 97.88 | 456.16 | 40.30 | 12.04 | 34.38 |
Last | 99.30 | 456.50 | 41.24 | 12.07 | 35.07 |
Change | +1.48 | -4.56 | +0.76 | -0.17 | +0.39 |
% Change | +1.51% | -0.99% | +1.88% | -1.39% | +1.12% |
Volume | 551,500 | 254,800 | 806,300 | 4,227,700 | 1,036,900 |
20-Day Average Volume | 686,640 | 297,180 | 1,341,885 | 7,600,490 | 2,951,640 |
Previous Close | 97.82 | 461.06 | 40.48 | 12.24 | 34.68 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.71 | 464.92 | 41.22 | 12.53 | 34.40 |
20-Day Raw Stochastic | 90.62% | 28.80% | 50.59% | 36.38% | 62.88% |
20-Day Relative Strength | 70.69% | 47.83% | 49.88% | 40.98% | 55.30% |
Weighted Alpha | +76.72 | +40.55 | -23.07 | -66.75 | -4.09 |
Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 96% Sell | 40% Buy |
Previous Opinion | 100% Buy | 72% Buy | 72% Sell | 96% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | 88% Buy | 100% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.09% since 10/02/24 | -0.14% since 10/02/24 | -0.12% since 10/02/24 | -9.11% since 10/02/24 | -0.99% since 10/02/24 |
Low | 95.43 on 10/03/24 | 446.30 on 10/03/24 | 39.83 on 10/03/24 | 12.04 on 10/09/24 | 34.38 on 10/09/24 |
High | 100.73 on 10/07/24 | 461.06 on 10/08/24 | 41.44 on 10/09/24 | 13.17 on 10/03/24 | 35.53 on 10/04/24 |
1-Month | |||||
%Chg | +14.26% since 09/09/24 | -3.28% since 09/09/24 | +3.85% since 09/09/24 | +8.25% since 09/09/24 | +6.66% since 09/09/24 |
Low | 84.53 on 09/11/24 | 446.30 on 10/03/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 31.01 on 09/11/24 |
High | 100.73 on 10/07/24 | 481.72 on 09/23/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 37.29 on 09/27/24 |
3-Month | |||||
%Chg | +33.65% since 07/09/24 | +7.09% since 07/09/24 | -3.53% since 07/09/24 | -54.76% since 07/09/24 | +10.77% since 07/09/24 |
Low | 74.31 on 07/10/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 31.01 on 09/11/24 |
High | 100.73 on 10/07/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 27.68 on 07/12/24 | 37.29 on 09/27/24 |
6-Month | |||||
%Chg | +21.08% since 04/09/24 | +8.56% since 04/09/24 | -22.07% since 04/09/24 | -62.32% since 04/09/24 | -1.52% since 04/09/24 |
Low | 71.49 on 06/14/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 31.01 on 09/11/24 |
High | 100.73 on 10/07/24 | 498.23 on 09/03/24 | 52.15 on 04/10/24 | 33.26 on 06/10/24 | 38.22 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,557,097 | 85,180,832 | 11,631,038 | 9,905,098 | 7,901,422 |
Shares Outstanding, K | 87,478 | 184,750 | 287,328 | 809,240 | 227,838 |
Annual Sales | 3,035,000,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 14,198,000,000 |
Annual Net Income | 673,000,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 625,000,000 |
Last Quarter Sales | 816,000,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 3,603,000,000 |
Last Quarter Net Income | 187,000,000 | 443,810,000 | 313,000,000 | -86,000,000 | 303,000,000 |
60-Month Beta | 0.99 | 0.99 | 1.59 | 0.08 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 2.13 on 07/25/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.19 on 07/31/24 |
Latest Earnings Date | 10/23/24 | 11/07/24 | 11/01/24 | 10/24/24 | 10/31/24 |
Most Recent Dividend | 0.250 on 08/19/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.110 on 09/03/24 |
Next Ex-Dividends Date | 08/19/24 | 04/24/17 | 08/16/24 | N/A | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 12.91 | 54.16 | 7.85 | 51.38 | 8.54 |