Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALT | ZTS | TAK | UTHR | SMMT |
Company | Altimmune Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.13 | 195.45 | 14.35 | 359.34 | 21.63 |
High | 6.49 | 196.00 | 14.36 | 359.34 | 21.84 |
Low | 5.86 | 191.08 | 14.20 | 354.24 | 19.75 |
Last | 6.29 | 194.42 | 14.28 | 357.83 | 20.10 |
Change | +0.15 | -0.96 | +0.06 | -0.52 | -1.80 |
% Change | +2.44% | -0.49% | +0.42% | -0.15% | -8.22% |
Volume | 3,660,100 | 1,951,100 | 1,370,000 | 202,400 | 3,812,200 |
20-Day Average Volume | 2,532,290 | 1,934,665 | 1,747,875 | 398,975 | 11,181,680 |
Previous Close | 6.14 | 195.38 | 14.22 | 358.35 | 21.90 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.98 | 192.43 | 14.75 | 350.45 | 22.15 |
20-Day Raw Stochastic | 17.99% | 68.51% | 12.80% | 81.24% | 37.69% |
20-Day Relative Strength | 44.02% | 60.15% | 44.24% | 59.63% | 53.13% |
Weighted Alpha | +7.97 | +14.00 | -2.66 | +62.59 | +109.62 |
Today's Opinion | 72% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.66% since 09/24/24 | +0.38% since 09/24/24 | -3.51% since 09/24/24 | -0.01% since 09/24/24 | -16.25% since 09/24/24 |
Low | 5.86 on 10/01/24 | 190.80 on 09/25/24 | 14.18 on 09/30/24 | 352.93 on 09/30/24 | 19.50 on 09/27/24 |
High | 7.25 on 09/25/24 | 197.51 on 09/27/24 | 14.73 on 09/25/24 | 362.52 on 09/26/24 | 24.84 on 09/25/24 |
1-Month | |||||
%Chg | -6.12% since 08/30/24 | +5.96% since 08/30/24 | -4.10% since 08/30/24 | -1.57% since 08/30/24 | +54.85% since 08/30/24 |
Low | 5.86 on 10/01/24 | 181.56 on 09/04/24 | 14.18 on 09/30/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
High | 8.25 on 09/13/24 | 200.33 on 09/19/24 | 15.00 on 09/03/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
3-Month | |||||
%Chg | -12.64% since 07/01/24 | +12.65% since 07/01/24 | +9.85% since 07/01/24 | +12.17% since 07/01/24 | +146.93% since 07/01/24 |
Low | 5.28 on 08/05/24 | 171.51 on 07/10/24 | 12.95 on 07/02/24 | 309.04 on 07/03/24 | 6.78 on 07/03/24 |
High | 8.26 on 07/16/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
6-Month | |||||
%Chg | -38.51% since 04/01/24 | +16.41% since 04/01/24 | +4.46% since 04/01/24 | +56.76% since 04/01/24 | +405.03% since 04/01/24 |
Low | 5.28 on 08/05/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 225.62 on 04/02/24 | 2.10 on 05/28/24 |
High | 9.90 on 04/02/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 33.89 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 445,974 | 88,712,880 | 45,193,872 | 15,871,904 | 14,109,798 |
Shares Outstanding, K | 70,902 | 456,295 | 3,164,837 | 44,356 | 701,980 |
Annual Sales | 430,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
Annual Net Income | -88,450,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
Last Quarter Sales | 10,000 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 0 |
Last Quarter Net Income | -24,640,000 | 624,000,000 | 609,590,000 | 278,100,000 | -60,390,000 |
60-Month Beta | 0.08 | 0.89 | 0.54 | 0.57 | -0.98 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | -0.05 on 08/06/24 |
Latest Earnings Date | 11/05/24 | 11/04/24 | 10/24/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | 2.910 on 02/06/17 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.27 | 9.06 | 16.47 | 0.00 |