Altimmune Inc (ALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALT | TRML | IRWD | ||
| Company | Altimmune Inc | Tourmaline Bio Inc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.06 | 23.86 | 3.53 | ||
| High | 8.76 | 24.37 | 3.74 | ||
| Low | 7.91 | 22.57 | 3.31 | ||
| Last | 8.84 | 23.62 | 3.42 | ||
| Change | +0.79 | -0.38 | -0.10 | ||
| % Change | +9.81% | -1.58% | -2.84% | ||
| Volume | 1,922,483 | 65,047 | 437,713 | ||
| 20-Day Average Volume | 4,172,141 | 176,611 | 1,448,491 | ||
| Previous Close | 8.05 | 24.00 | 3.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 26.27 | 4.23 | ||
| 20-Day Raw Stochastic | 46.71% | 12.29% | 7.71% | ||
| 20-Day Relative Strength | 59.18% | 43.27% | 37.75% | ||
| Weighted Alpha | +54.07 | +54.28 | -51.52 | ||
| Today's Opinion | 56% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 11/14/24 | -12.80% since 11/14/24 | -15.94% since 11/14/24 | ||
| Low | 6.95 on 11/18/24 | 22.57 on 11/21/24 | 3.32 on 11/21/24 | ||
| High | 8.75 on 11/21/24 | 26.83 on 11/15/24 | 4.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +25.36% since 10/21/24 | -17.20% since 10/21/24 | -17.54% since 10/21/24 | ||
| Low | 6.45 on 11/04/24 | 22.57 on 11/21/24 | 3.32 on 11/21/24 | ||
| High | 11.16 on 11/13/24 | 29.65 on 11/12/24 | 5.07 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +25.91% since 08/21/24 | +60.99% since 08/21/24 | -30.90% since 08/21/24 | ||
| Low | 5.86 on 10/01/24 | 13.95 on 08/22/24 | 3.32 on 11/21/24 | ||
| High | 11.16 on 11/13/24 | 29.79 on 10/18/24 | 5.20 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +12.34% since 05/21/24 | +67.07% since 05/21/24 | -49.04% since 05/21/24 | ||
| Low | 5.28 on 08/05/24 | 12.12 on 07/05/24 | 3.32 on 11/21/24 | ||
| High | 11.16 on 11/13/24 | 29.79 on 10/18/24 | 7.11 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 572,556 | 615,432 | 563,299 | ||
| Shares Outstanding, K | 71,125 | 25,643 | 160,028 | ||
| Annual Sales | 430,000 | 0 | 442,740,000 | ||
| Annual Net Income | -88,450,000 | -42,120,000 | -1,002,240,000 | ||
| Last Quarter Sales | 10,000 | 0 | 91,590,000 | ||
| Last Quarter Net Income | -22,850,000 | -20,180,000 | 3,650,000 | ||
| 60-Month Beta | 0.09 | 2.36 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 11/12/24 | -0.78 on 11/07/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 2.910 on 02/06/17 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||