Alti Global Inc (ALTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTI | PGY | ALRS | ||
| Company | Alti Global Inc | Pagaya Technologies Ltd Cl A | Alerus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.31 | 9.06 | 22.09 | ||
| High | 4.39 | 9.70 | 22.26 | ||
| Low | 4.28 | 8.88 | 21.89 | ||
| Last | 4.31 | 9.57 | 22.11 | ||
| Change | +0.02 | +0.57 | +0.22 | ||
| % Change | +0.47% | +6.33% | +1.01% | ||
| Volume | 44,900 | 1,490,400 | 44,400 | ||
| 20-Day Average Volume | 183,340 | 2,884,310 | 81,150 | ||
| Previous Close | 4.29 | 9.00 | 21.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 11.13 | 21.94 | ||
| 20-Day Raw Stochastic | 48.12% | 15.22% | 54.43% | ||
| 20-Day Relative Strength | 51.61% | 44.89% | 49.23% | ||
| Weighted Alpha | -43.25 | -3.76 | +15.22 | ||
| Today's Opinion | 32% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 11/15/24 | +8.63% since 11/15/24 | +0.09% since 11/15/24 | ||
| Low | 3.67 on 11/20/24 | 8.20 on 11/19/24 | 21.36 on 11/20/24 | ||
| High | 4.48 on 11/18/24 | 9.70 on 11/22/24 | 22.26 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.38% since 10/22/24 | -19.85% since 10/22/24 | -5.87% since 10/22/24 | ||
| Low | 3.67 on 11/20/24 | 8.20 on 11/19/24 | 19.90 on 11/04/24 | ||
| High | 5.00 on 11/06/24 | 17.20 on 11/11/24 | 23.96 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +3.61% since 08/22/24 | -22.26% since 08/22/24 | +2.69% since 08/22/24 | ||
| Low | 3.47 on 10/08/24 | 8.20 on 11/19/24 | 19.90 on 11/04/24 | ||
| High | 5.00 on 11/06/24 | 17.20 on 11/11/24 | 24.41 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -9.64% since 05/22/24 | -18.62% since 05/22/24 | +14.74% since 05/22/24 | ||
| Low | 3.47 on 10/08/24 | 8.20 on 11/19/24 | 18.09 on 06/11/24 | ||
| High | 5.45 on 06/24/24 | 17.20 on 11/11/24 | 24.41 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,650 | 704,888 | 560,223 | ||
| Shares Outstanding, K | 139,826 | 73,656 | 25,338 | ||
| Annual Sales | 250,880,000 | 812,050,000 | 245,110,000 | ||
| Annual Net Income | -162,610,000 | -128,440,000 | 11,700,000 | ||
| Last Quarter Sales | 53,340,000 | 257,230,000 | 80,580,000 | ||
| Last Quarter Net Income | -68,640,000 | -67,480,000 | 5,210,000 | ||
| 60-Month Beta | 0.65 | 6.33 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/08/24 | 0.44 on 11/12/24 | 0.26 on 10/29/24 | ||
| Latest Earnings Date | 11/08/24 | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/13/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.50 | 100.00 | 19.37 | ||