Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTR | PWR | ACM | FLR | KBR |
| Company | Altair Engineering Inc Cl A | Quanta Services | Aecom Technology Corp | Fluor Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 105.39 | 343.80 | 117.47 | 56.04 | 61.68 |
| High | 105.87 | 343.80 | 118.12 | 56.04 | 61.97 |
| Low | 104.90 | 343.80 | 116.25 | 56.04 | 60.53 |
| Last | 105.87 | 343.21 | 116.86 | 55.66 | 61.36 |
| Change | +0.67 | +0.29 | -0.03 | -0.38 | -0.07 |
| % Change | +0.64% | +0.08% | -0.03% | -0.68% | -0.11% |
| Volume | 983,100 | 649 | 1,395,000 | 2,583 | 1,882,200 |
| 20-Day Average Volume | 1,817,720 | 979,257 | 1,053,505 | 3,194,114 | 2,013,065 |
| Previous Close | 105.20 | 342.92 | 116.31 | 56.04 | 61.76 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.73 | 324.48 | 110.39 | 53.32 | 65.39 |
| 20-Day Raw Stochastic | 34.58% | 98.73% | 90.62% | 67.22% | 27.98% |
| 20-Day Relative Strength | 61.89% | 70.62% | 66.63% | 59.10% | 40.99% |
| Weighted Alpha | +45.54 | +80.89 | +38.06 | +50.16 | +8.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/18/24 | +3.94% since 11/19/24 | +7.11% since 11/18/24 | +6.40% since 11/19/24 | +5.64% since 11/18/24 |
| Low | 103.74 on 11/19/24 | 327.61 on 11/20/24 | 106.77 on 11/19/24 | 51.69 on 11/20/24 | 57.13 on 11/20/24 |
| High | 105.87 on 11/25/24 | 344.45 on 11/25/24 | 118.12 on 11/25/24 | 57.34 on 11/25/24 | 62.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +2.35% since 10/25/24 | +11.56% since 10/25/24 | +11.87% since 10/25/24 | +7.19% since 10/25/24 | -7.97% since 10/25/24 |
| Low | 101.58 on 10/28/24 | 293.26 on 10/31/24 | 104.83 on 10/28/24 | 47.72 on 11/12/24 | 57.09 on 11/15/24 |
| High | 113.12 on 10/29/24 | 344.45 on 11/25/24 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | 72.60 on 11/11/24 |
| 3-Month | |||||
| %Chg | +17.10% since 08/23/24 | +26.86% since 08/26/24 | +19.08% since 08/23/24 | +13.86% since 08/26/24 | -8.65% since 08/23/24 |
| Low | 84.09 on 09/11/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 43.15 on 09/11/24 | 57.09 on 11/15/24 |
| High | 113.12 on 10/29/24 | 344.45 on 11/25/24 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | 72.60 on 11/11/24 |
| 6-Month | |||||
| %Chg | +13.96% since 05/24/24 | +21.30% since 05/24/24 | +31.34% since 05/24/24 | +33.56% since 05/24/24 | -7.44% since 05/24/24 |
| Low | 75.71 on 08/02/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 41.30 on 05/29/24 | 57.09 on 11/15/24 |
| High | 113.12 on 10/29/24 | 344.45 on 11/25/24 | 118.12 on 11/25/24 | 60.10 on 11/06/24 | 72.60 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,950,521 | 50,471,488 | 15,406,888 | 9,568,878 | 8,229,026 |
| Shares Outstanding, K | 85,081 | 147,612 | 132,464 | 171,516 | 133,242 |
| Annual Sales | 612,700,000 | 20,882,210,000 | 14,378,460,000 | 15,474,000,000 | 6,956,000,000 |
| Annual Net Income | -8,930,000 | 744,690,000 | 55,330,000 | 139,000,000 | -265,000,000 |
| Last Quarter Sales | 151,450,000 | 6,493,170,000 | 4,151,250,000 | 4,094,000,000 | 1,947,000,000 |
| Last Quarter Net Income | 1,780,000 | 293,190,000 | 134,270,000 | 54,000,000 | 100,000,000 |
| 60-Month Beta | 1.44 | 1.01 | 1.17 | 1.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/30/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.51 on 11/08/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/18/24 | 11/08/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.090 on 10/01/24 | 0.220 on 10/02/24 | 0.100 on 02/28/20 | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 11/06/15 | 01/02/25 | 01/02/25 | 02/28/20 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 158.11 | 46.32 | 24.90 | 21.80 | 19.24 |