Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alumasc Group Plc (ALU.LN)

Alumasc Group Plc (ALU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
280.000 +1.07%
on 09/26/24
298.000 -5.03%
on 09/24/24
-6.000 (-2.08%)
since 09/19/24
1-Month
234.200 +20.84%
on 08/29/24
298.000 -5.03%
on 09/24/24
+38.000 (+15.51%)
since 08/23/24
3-Month
185.550 +52.52%
on 07/09/24
298.000 -5.03%
on 09/24/24
+92.000 (+48.17%)
since 06/26/24
6-Month
167.000 +69.46%
on 04/23/24
298.000 -5.03%
on 09/24/24
+109.000 (+62.64%)
since 03/26/24
YTD
161.280 +75.47%
on 01/19/24
298.000 -5.03%
on 09/24/24
+105.500 (+59.44%)
since 12/29/23
52-Week
140.000 +102.14%
on 10/25/23
298.000 -5.03%
on 09/24/24
+118.000 (+71.52%)
since 09/26/23
2-Year
132.000 +114.39%
on 04/18/23
298.000 -5.03%
on 09/24/24
+130.700 (+85.82%)
since 09/26/22
3-Year
130.000 +123.46%
on 08/22/22
298.000 -2.52%
on 09/23/24
+55.500 (+23.62%)
since 09/27/21
5-Year
56.542 +413.78%
on 03/23/20
298.000 -2.52%
on 09/23/24
+203.000 (+232.00%)
since 09/30/19
10-Year
56.542 +413.78%
on 03/01/20
298.000 -2.52%
on 09/01/24
+159.000 (+120.91%)
since 09/01/14
20-Year
50.000 +481.00%
on 12/01/08
298.000 -2.52%
on 09/01/24
+122.900 (+73.33%)
since 09/01/04

52-Week Key Points

52-Week High 298.000
Last Price 283.000
Fibonacci 61.8% 237.644
Fibonacci 50% 219.000
Fibonacci 38.2% 200.356
52-Week Low 140.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.03%
1-Month 10 times -5.03%
3-Month 27 times -5.03%
6-Month 38 times -5.03%
YTD 31 times -5.03%
52-Week 35 times -5.03%
2-Year 50 times -5.03%
3-Year 8 times -2.52%
5-Year 32 times -2.52%
10-Year 10 times -2.52%
20-Year 9 times -2.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.07%
1-Month 3 times +20.84%
3-Month 5 times +52.52%
6-Month 11 times +69.46%
YTD 4 times +75.47%
52-Week 15 times +102.14%
2-Year 9 times +114.39%
3-Year 14 times +123.46%
5-Year 6 times +413.78%
10-Year 8 times +413.78%
20-Year 4 times +481.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar