Alvopetro Energy (ALVOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALVOF | GEV | CEG | TRP | TPL |
| Company | Alvopetro Energy | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.4200 | 326.57 | 225.99 | 49.15 | 1,377.00 |
| High | 3.4336 | 333.24 | 232.04 | 50.12 | 1,407.69 |
| Low | 3.4000 | 322.16 | 221.18 | 49.01 | 1,368.28 |
| Last | 3.4000 | 325.37 | 230.28 | 49.90 | 1,398.75 |
| Change | -0.0265 | -4.39 | +6.00 | +0.91 | +38.81 |
| % Change | -0.77% | -1.33% | +2.68% | +1.86% | +2.85% |
| Volume | 6,900 | 1,816,400 | 3,295,000 | 1,737,800 | 83,400 |
| 20-Day Average Volume | 14,060 | 2,856,555 | 3,457,875 | 1,600,605 | 97,430 |
| Previous Close | 3.4265 | 329.76 | 224.28 | 48.99 | 1,359.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5432 | 312.41 | 246.16 | 47.81 | 1,241.91 |
| 20-Day Raw Stochastic | 3.57% | 69.96% | 18.11% | 92.52% | 93.67% |
| 20-Day Relative Strength | 34.94% | 64.04% | 43.75% | 66.99% | 80.15% |
| Weighted Alpha | -30.31 | +171.27 | +50.88 | +56.52 | +177.10 |
| Today's Opinion | 72% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/11/24 | -6.89% since 11/11/24 | -2.95% since 11/11/24 | +0.63% since 11/11/24 | -0.08% since 11/11/24 |
| Low | 3.3900 on 11/14/24 | 319.10 on 11/12/24 | 221.18 on 11/18/24 | 48.15 on 11/12/24 | 1,326.36 on 11/14/24 |
| High | 3.6000 on 11/12/24 | 349.40 on 11/12/24 | 235.98 on 11/12/24 | 50.12 on 11/18/24 | 1,421.22 on 11/12/24 |
| 1-Month | |||||
| %Chg | -7.86% since 10/18/24 | +19.31% since 10/18/24 | -14.76% since 10/18/24 | +3.74% since 10/18/24 | +32.14% since 10/18/24 |
| Low | 3.3900 on 11/14/24 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,060.00 on 10/21/24 |
| High | 3.6900 on 10/21/24 | 349.79 on 11/11/24 | 274.12 on 10/21/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 3-Month | |||||
| %Chg | -7.36% since 08/16/24 | +76.77% since 08/16/24 | +21.21% since 08/16/24 | +23.40% since 08/16/24 | +70.27% since 08/16/24 |
| Low | 3.3900 on 11/14/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.00 on 08/21/24 | 766.51 on 09/11/24 |
| High | 3.8700 on 09/27/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 6-Month | |||||
| %Chg | -12.75% since 05/17/24 | +100.08% since 05/17/24 | +8.06% since 05/17/24 | +40.81% since 05/17/24 | +129.22% since 05/17/24 |
| Low | 3.0900 on 06/20/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 4.0000 on 05/20/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,216 | 89,689,216 | 72,023,984 | 51,788,764 | 32,136,282 |
| Shares Outstanding, K | 36,534 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 59,820,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 28,530,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 12,880,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 7,150,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.22 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/06/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.090 on 09/27/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 09/27/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 0.00 | 36.59 | 14.58 | 69.78 |