Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | PDM | PGRE | ||
| Company | Alexander's Inc | Piedmont Office Realty Trust | Paramount Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 228.64 | 9.71 | 5.00 | ||
| High | 234.58 | 9.77 | 5.05 | ||
| Low | 227.05 | 9.55 | 4.94 | ||
| Last | 229.16 | 9.76 | 5.05 | ||
| Change | +0.29 | +0.11 | +0.10 | ||
| % Change | +0.13% | +1.14% | +2.02% | ||
| Volume | 12,600 | 776,700 | 703,100 | ||
| 20-Day Average Volume | 12,190 | 855,015 | 667,500 | ||
| Previous Close | 228.87 | 9.65 | 4.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.72 | 9.03 | 4.82 | ||
| 20-Day Raw Stochastic | 63.94% | 95.02% | 94.92% | ||
| 20-Day Relative Strength | 52.17% | 71.42% | 54.79% | ||
| Weighted Alpha | +19.08 | +59.56 | +3.18 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 08/23/24 | +4.50% since 08/23/24 | +1.20% since 08/23/24 | ||
| Low | 227.00 on 08/29/24 | 9.36 on 08/27/24 | 4.89 on 08/29/24 | ||
| High | 239.40 on 08/27/24 | 9.86 on 08/28/24 | 5.08 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -4.72% since 07/30/24 | +11.80% since 07/30/24 | -2.32% since 07/30/24 | ||
| Low | 211.00 on 08/05/24 | 7.85 on 08/05/24 | 4.49 on 08/05/24 | ||
| High | 244.16 on 07/31/24 | 9.86 on 08/28/24 | 5.39 on 08/01/24 | ||
| 3-Month | |||||
| %Chg | +9.13% since 05/30/24 | +35.74% since 05/30/24 | +11.97% since 05/30/24 | ||
| Low | 208.95 on 06/11/24 | 6.85 on 06/26/24 | 4.44 on 06/10/24 | ||
| High | 244.89 on 07/26/24 | 9.86 on 08/28/24 | 5.47 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +3.67% since 02/29/24 | +55.66% since 02/29/24 | +14.00% since 02/29/24 | ||
| Low | 204.98 on 03/15/24 | 5.95 on 03/04/24 | 4.30 on 05/29/24 | ||
| High | 244.89 on 07/26/24 | 9.86 on 08/28/24 | 5.47 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,171,008 | 1,209,176 | 1,097,512 | ||
| Shares Outstanding, K | 5,110 | 123,891 | 217,329 | ||
| Annual Sales | 224,960,000 | 577,760,000 | 742,790,000 | ||
| Annual Net Income | 102,410,000 | -48,390,000 | -259,740,000 | ||
| Last Quarter Sales | 53,390,000 | 143,260,000 | 187,410,000 | ||
| Last Quarter Net Income | 8,380,000 | -9,810,000 | -7,820,000 | ||
| 60-Month Beta | 0.81 | 1.21 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 08/05/24 | -0.08 on 07/31/24 | -0.04 on 07/31/24 | ||
| Latest Earnings Date | 08/05/24 | 07/31/24 | 07/31/24 | ||
| Most Recent Dividend | 4.500 on 08/12/24 | 0.125 on 08/23/24 | 0.035 on 06/28/24 | ||
| Next Ex-Dividends Date | 08/12/24 | 08/23/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 6.03 | 5.82 | ||