Alexander's Inc (ALX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALX | PDM | PGRE | ||
| Company | Alexander's Inc | Piedmont Office Realty Trust | Paramount Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 221.47 | 9.47 | 4.72 | ||
| High | 226.08 | 9.53 | 4.77 | ||
| Low | 220.75 | 9.33 | 4.70 | ||
| Last | 222.09 | 9.36 | 4.75 | ||
| Change | +2.86 | -0.03 | +0.03 | ||
| % Change | +1.30% | -0.27% | +0.64% | ||
| Volume | 11,700 | 626,900 | 891,200 | ||
| 20-Day Average Volume | 10,955 | 909,775 | 1,024,235 | ||
| Previous Close | 219.23 | 9.39 | 4.72 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.45 | 9.85 | 4.96 | ||
| 20-Day Raw Stochastic | 25.27% | 11.11% | 13.67% | ||
| 20-Day Relative Strength | 45.43% | 39.94% | 41.96% | ||
| Weighted Alpha | +12.80 | +51.51 | +2.56 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 11/15/24 | -0.85% since 11/15/24 | -1.45% since 11/15/24 | ||
| Low | 215.57 on 11/20/24 | 9.19 on 11/19/24 | 4.66 on 11/19/24 | ||
| High | 226.08 on 11/22/24 | 9.53 on 11/22/24 | 4.83 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.14% since 10/22/24 | -12.69% since 10/22/24 | -10.21% since 10/22/24 | ||
| Low | 215.27 on 11/14/24 | 9.19 on 11/19/24 | 4.66 on 11/19/24 | ||
| High | 242.26 on 11/07/24 | 10.88 on 10/24/24 | 5.35 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -2.19% since 08/22/24 | +2.18% since 08/22/24 | -1.04% since 08/22/24 | ||
| Low | 215.27 on 11/14/24 | 9.04 on 08/23/24 | 4.66 on 11/19/24 | ||
| High | 251.63 on 09/27/24 | 11.11 on 10/18/24 | 5.44 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +6.36% since 05/22/24 | +30.73% since 05/22/24 | +3.71% since 05/22/24 | ||
| Low | 207.00 on 05/28/24 | 6.68 on 05/29/24 | 4.30 on 05/29/24 | ||
| High | 251.63 on 09/27/24 | 11.11 on 10/18/24 | 5.47 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,134,880 | 1,160,640 | 1,033,215 | ||
| Shares Outstanding, K | 5,110 | 124,000 | 217,519 | ||
| Annual Sales | 224,960,000 | 577,760,000 | 742,790,000 | ||
| Annual Net Income | 102,410,000 | -48,390,000 | -259,740,000 | ||
| Last Quarter Sales | 55,680,000 | 139,290,000 | 194,900,000 | ||
| Last Quarter Net Income | 6,680,000 | -11,520,000 | -4,200,000 | ||
| 60-Month Beta | 0.83 | 1.21 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/04/24 | -0.09 on 10/24/24 | -0.04 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 10/30/24 | ||
| Most Recent Dividend | 4.500 on 11/08/24 | 0.125 on 11/22/24 | 0.035 on 06/28/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/22/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 6.22 | 5.76 | ||