Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | NAII | NNVC | ||
| Company | Alexza Pharmaceutica | Natural Alternativ | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.0000 | 4.25 | 1.2700 | ||
| High | 1.0000 | 4.32 | 1.3700 | ||
| Low | 1.0000 | 4.11 | 1.2500 | ||
| Last | 1.0000 | 4.21 | 1.3400 | ||
| Change | +0.0650 | -0.04 | +0.0600 | ||
| % Change | +6.95% | -0.94% | +4.69% | ||
| Volume | 100 | 10,700 | 133,700 | ||
| 20-Day Average Volume | 126,250 | 8,600 | 142,845 | ||
| Previous Close | 0.9350 | 4.25 | 1.2800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 4.46 | 1.3905 | ||
| 20-Day Raw Stochastic | 76.56% | 13.97% | 36.84% | ||
| 20-Day Relative Strength | 71.75% | 39.56% | 44.86% | ||
| Weighted Alpha | -41.58 | -33.16 | -11.89 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | -7.06% since 11/15/24 | +8.94% since 11/15/24 | ||
| Low | 0.9020 on 06/17/16 | 4.11 on 11/22/24 | 1.2300 on 11/18/24 | ||
| High | 1.0000 on 06/21/16 | 4.51 on 11/20/24 | 1.3900 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | -4.69% since 10/22/24 | -10.67% since 10/22/24 | ||
| Low | 0.9020 on 06/17/16 | 4.11 on 11/22/24 | 1.2000 on 11/15/24 | ||
| High | 1.0300 on 05/25/16 | 4.95 on 10/25/24 | 1.5800 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | -24.28% since 08/22/24 | -27.17% since 08/22/24 | ||
| Low | 0.4300 on 04/05/16 | 4.11 on 11/22/24 | 1.2000 on 11/15/24 | ||
| High | 1.0300 on 05/25/16 | 6.88 on 09/09/24 | 2.0700 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | -36.21% since 05/22/24 | -40.97% since 05/22/24 | ||
| Low | 0.2200 on 02/09/16 | 4.11 on 11/22/24 | 1.2000 on 11/15/24 | ||
| High | 1.2300 on 12/22/15 | 6.88 on 09/09/24 | 3.5900 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 26,097 | 18,688 | ||
| Shares Outstanding, K | 21,750 | 6,199 | 13,946 | ||
| Annual Sales | 5,030,000 | 113,800,000 | 0 | ||
| Annual Net Income | -21,310,000 | -7,220,000 | -8,290,000 | ||
| Last Quarter Sales | 720,000 | 33,150,000 | 0 | ||
| Last Quarter Net Income | -3,360,000 | -1,980,000 | -3,130,000 | ||
| 60-Month Beta | 0.75 | 0.58 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/13/24 | -0.23 on 11/14/24 | ||
| Latest Earnings Date | 08/04/16 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||