Alexza Pharmaceutica (ALXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXA | NNVC | NRXP | ||
| Company | Alexza Pharmaceutica | Nanoviricides Inc | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.0000 | 1.7000 | 1.9000 | ||
| High | 1.0000 | 1.9550 | 1.9200 | ||
| Low | 1.0000 | 1.7000 | 1.8000 | ||
| Last | 1.0000 | 1.9100 | 1.8600 | ||
| Change | +0.0650 | +0.1700 | -0.0401 | ||
| % Change | +6.95% | +9.77% | -2.11% | ||
| Volume | 100 | 219,100 | 90,800 | ||
| 20-Day Average Volume | 126,250 | 201,635 | 58,865 | ||
| Previous Close | 0.9350 | 1.7400 | 1.9001 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9507 | 2.0820 | 2.1830 | ||
| 20-Day Raw Stochastic | 76.56% | 25.58% | 8.00% | ||
| 20-Day Relative Strength | 71.75% | 47.86% | 34.88% | ||
| Weighted Alpha | -41.58 | +22.10 | -49.02 | ||
| Today's Opinion | N/A | 64% Buy | 100% Sell | ||
| Previous Opinion | N/A | 48% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/14/16 | -3.54% since 08/07/24 | -4.62% since 08/07/24 | ||
| Low | 0.9020 on 06/17/16 | 1.6900 on 08/13/24 | 1.8000 on 08/14/24 | ||
| High | 1.0000 on 06/21/16 | 2.0500 on 08/08/24 | 2.1400 on 08/13/24 | ||
| 1-Month | |||||
| %Chg | +8.70% since 05/20/16 | +9.77% since 07/12/24 | -25.00% since 07/12/24 | ||
| Low | 0.9020 on 06/17/16 | 1.6900 on 08/13/24 | 1.8000 on 08/14/24 | ||
| High | 1.0300 on 05/25/16 | 2.5500 on 07/24/24 | 2.5500 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +78.57% since 03/21/16 | -15.49% since 05/14/24 | -41.51% since 05/14/24 | ||
| Low | 0.4300 on 04/05/16 | 1.6300 on 06/18/24 | 1.8000 on 08/14/24 | ||
| High | 1.0300 on 05/25/16 | 3.5900 on 06/10/24 | 4.4900 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +13.64% since 12/21/15 | +63.25% since 02/14/24 | -62.20% since 02/14/24 | ||
| Low | 0.2200 on 02/09/16 | 1.0297 on 04/25/24 | 1.8000 on 08/14/24 | ||
| High | 1.2300 on 12/22/15 | 3.5900 on 06/10/24 | 7.3330 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,340 | 20,556 | 20,333 | ||
| Shares Outstanding, K | 21,750 | 11,814 | 10,701 | ||
| Annual Sales | 5,030,000 | 0 | 0 | ||
| Annual Net Income | -21,310,000 | -8,590,000 | -30,150,000 | ||
| Last Quarter Sales | 720,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,360,000 | -1,850,000 | -6,530,000 | ||
| 60-Month Beta | 0.75 | 0.97 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/15/24 | -0.74 on 05/14/24 | ||
| Latest Earnings Date | 08/04/16 | 05/20/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||