Alx Oncology Holdings Inc (ALXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | AMGN | VRTX | BMY | GILD |
| Company | Alx Oncology Holdings Inc | Amgen Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.2700 | 279.38 | 465.19 | 56.18 | 88.39 |
| High | 1.3000 | 281.36 | 468.88 | 56.84 | 89.04 |
| Low | 1.2100 | 276.56 | 458.05 | 55.84 | 87.63 |
| Last | 1.2200 | 278.76 | 467.01 | 56.80 | 88.46 |
| Change | -0.0700 | -2.60 | +1.31 | +0.58 | +0.06 |
| % Change | -5.43% | -0.92% | +0.28% | +1.03% | +0.07% |
| Volume | 1,680,357 | 3,011,792 | 1,051,424 | 10,467,897 | 8,843,848 |
| 20-Day Average Volume | 944,030 | 2,545,148 | 1,194,982 | 11,674,566 | 7,434,756 |
| Previous Close | 1.2900 | 281.36 | 465.70 | 56.22 | 88.40 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4360 | 312.04 | 482.61 | 55.13 | 90.80 |
| 20-Day Raw Stochastic | 0.93% | 4.12% | 14.92% | 51.29% | 22.48% |
| 20-Day Relative Strength | 30.88% | 26.80% | 45.33% | 57.37% | 50.90% |
| Weighted Alpha | -86.67 | -3.49 | +24.28 | +21.12 | +23.80 |
| Today's Opinion | 100% Sell | 40% Sell | 32% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 16% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.55% since 11/11/24 | -13.40% since 11/11/24 | -6.87% since 11/11/24 | -5.44% since 11/11/24 | -8.70% since 11/11/24 |
| Low | 1.2300 on 11/18/24 | 276.56 on 11/18/24 | 458.05 on 11/18/24 | 55.82 on 11/15/24 | 87.63 on 11/18/24 |
| High | 1.5000 on 11/12/24 | 321.22 on 11/12/24 | 508.04 on 11/12/24 | 60.62 on 11/12/24 | 96.84 on 11/12/24 |
| 1-Month | |||||
| %Chg | -16.55% since 10/18/24 | -13.36% since 10/18/24 | -3.26% since 10/18/24 | +6.29% since 10/18/24 | +2.16% since 10/18/24 |
| Low | 1.2300 on 11/18/24 | 276.56 on 11/18/24 | 458.05 on 11/18/24 | 51.81 on 10/28/24 | 85.60 on 10/22/24 |
| High | 1.7696 on 10/23/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | -51.38% since 08/16/24 | -13.30% since 08/16/24 | -2.11% since 08/16/24 | +14.60% since 08/16/24 | +20.07% since 08/16/24 |
| Low | 1.2300 on 11/18/24 | 276.56 on 11/18/24 | 447.70 on 10/07/24 | 46.88 on 08/22/24 | 73.27 on 08/19/24 |
| High | 2.7300 on 08/20/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | -91.31% since 05/17/24 | -10.81% since 05/17/24 | +4.96% since 05/17/24 | +28.47% since 05/17/24 | +30.82% since 05/17/24 |
| Low | 1.2300 on 11/18/24 | 276.56 on 11/18/24 | 435.57 on 05/30/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 |
| High | 15.3450 on 05/23/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,038 | 152,449,728 | 119,931,248 | 114,024,112 | 110,169,920 |
| Shares Outstanding, K | 52,743 | 537,533 | 257,529 | 2,028,177 | 1,246,266 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 45,006,000,000 | 27,116,000,000 |
| Annual Net Income | -160,810,000 | 6,717,000,000 | 3,619,600,000 | 8,025,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 2,771,900,000 | 11,892,000,000 | 7,545,000,000 |
| Last Quarter Net Income | -30,710,000 | 2,830,000,000 | 1,045,400,000 | 1,211,000,000 | 1,253,000,000 |
| 60-Month Beta | 1.03 | 0.60 | 0.39 | 0.44 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 |
| Latest Earnings Date | 11/11/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.600 on 10/04/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 10/04/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.40 | 0.00 | 50.00 | 20.79 |