Alx Oncology Holdings Inc (ALXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | URGN | PGEN | ||
| Company | Alx Oncology Holdings Inc | Urogen Pharma Ltd | Precigen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.17 | 18.15 | 1.6700 | ||
| High | 8.78 | 18.15 | 1.9300 | ||
| Low | 7.83 | 17.01 | 1.6600 | ||
| Last | 8.13 | 17.22 | 1.8800 | ||
| Change | +0.13 | -0.70 | +0.2350 | ||
| % Change | +1.63% | -3.91% | +14.29% | ||
| Volume | 1,050,900 | 788,400 | 2,525,300 | ||
| 20-Day Average Volume | 1,118,155 | 811,725 | 866,435 | ||
| Previous Close | 8.00 | 17.92 | 1.6450 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 16.63 | 1.5768 | ||
| 20-Day Raw Stochastic | 81.38% | 56.55% | 90.57% | ||
| 20-Day Relative Strength | 47.63% | 56.40% | 64.68% | ||
| Weighted Alpha | -45.16 | -20.63 | +39.72 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.83% since 07/09/24 | +3.36% since 07/09/24 | +21.29% since 07/09/24 | ||
| Low | 6.34 on 07/10/24 | 16.28 on 07/10/24 | 1.5200 on 07/10/24 | ||
| High | 8.78 on 07/16/24 | 18.15 on 07/16/24 | 1.9300 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/14/24 | -10.31% since 06/14/24 | +15.34% since 06/14/24 | ||
| Low | 5.29 on 07/05/24 | 14.89 on 07/03/24 | 1.4000 on 07/05/24 | ||
| High | 8.78 on 07/16/24 | 19.01 on 06/17/24 | 1.9300 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -43.89% since 04/16/24 | +18.84% since 04/16/24 | +38.24% since 04/16/24 | ||
| Low | 5.29 on 07/05/24 | 10.60 on 05/13/24 | 1.2000 on 05/10/24 | ||
| High | 17.83 on 05/07/24 | 20.70 on 06/14/24 | 1.9300 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -41.80% since 01/16/24 | +17.38% since 01/16/24 | +44.06% since 01/16/24 | ||
| Low | 5.29 on 07/05/24 | 10.60 on 05/13/24 | 1.1900 on 01/19/24 | ||
| High | 17.83 on 05/07/24 | 20.70 on 06/14/24 | 1.9300 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 416,800 | 420,296 | 415,231 | ||
| Shares Outstanding, K | 52,100 | 23,454 | 252,420 | ||
| Annual Sales | 0 | 82,710,000 | 6,230,000 | ||
| Annual Net Income | -160,810,000 | -102,240,000 | -95,900,000 | ||
| Last Quarter Sales | 0 | 18,780,000 | 1,070,000 | ||
| Last Quarter Net Income | -35,580,000 | -32,290,000 | -23,740,000 | ||
| 60-Month Beta | 1.06 | 1.12 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/09/24 | -0.97 on 05/13/24 | -0.10 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.162 on 06/09/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||