Alx Oncology Holdings Inc (ALXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | ALGS | BOLD | ||
| Company | Alx Oncology Holdings Inc | Aligos Therapeutics Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 19.45 | 3.07 | ||
| High | 1.3000 | 20.15 | 3.07 | ||
| Low | 1.2100 | 17.85 | 2.96 | ||
| Last | 1.2200 | 20.12 | 2.99 | ||
| Change | -0.0700 | +0.95 | -0.02 | ||
| % Change | -5.43% | +4.96% | -0.66% | ||
| Volume | 1,681,000 | 386,300 | 298,900 | ||
| 20-Day Average Volume | 953,460 | 495,485 | 75,280 | ||
| Previous Close | 1.2900 | 19.17 | 3.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4353 | 11.91 | 3.14 | ||
| 20-Day Raw Stochastic | 1.79% | 88.03% | 18.28% | ||
| 20-Day Relative Strength | 30.50% | 77.75% | 44.49% | ||
| Weighted Alpha | -86.90 | -9.12 | -74.18 | ||
| Today's Opinion | 100% Sell | 24% Buy | N/A | ||
| Previous Opinion | 100% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.57% since 11/11/24 | +43.82% since 11/11/24 | -16.48% since 11/11/24 | ||
| Low | 1.2100 on 11/18/24 | 14.09 on 11/12/24 | 2.88 on 11/15/24 | ||
| High | 1.5000 on 11/12/24 | 21.89 on 11/13/24 | 3.75 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -17.57% since 10/18/24 | +177.52% since 10/18/24 | -1.97% since 10/18/24 | ||
| Low | 1.2100 on 11/18/24 | 7.09 on 10/21/24 | 2.82 on 11/05/24 | ||
| High | 1.7696 on 10/23/24 | 21.89 on 11/13/24 | 3.75 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -51.97% since 08/16/24 | +53.27% since 08/16/24 | -9.67% since 08/16/24 | ||
| Low | 1.2100 on 11/18/24 | 6.76 on 10/08/24 | 2.82 on 11/05/24 | ||
| High | 2.7300 on 08/20/24 | 21.89 on 11/13/24 | 4.72 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | -91.41% since 05/17/24 | +16.89% since 05/17/24 | -69.08% since 05/17/24 | ||
| Low | 1.2100 on 11/18/24 | 6.76 on 10/08/24 | 2.82 on 11/05/24 | ||
| High | 15.3450 on 05/23/24 | 21.89 on 11/13/24 | 12.26 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,038 | 68,780 | 67,123 | ||
| Shares Outstanding, K | 52,743 | 3,588 | 22,300 | ||
| Annual Sales | 0 | 15,530,000 | 0 | ||
| Annual Net Income | -160,810,000 | -87,680,000 | -49,430,000 | ||
| Last Quarter Sales | 0 | 1,270,000 | 0 | ||
| Last Quarter Net Income | -30,710,000 | -19,260,000 | -16,510,000 | ||
| 60-Month Beta | 1.03 | 2.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/24 | -3.07 on 11/06/24 | -0.74 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||