Alx Oncology Holdings Inc (ALXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALXO | ANL | IKNA | ||
| Company | Alx Oncology Holdings Inc | Adlai Nortye Ltd American Depositary Shares | Ikena Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 2.11 | 1.6200 | ||
| High | 1.6700 | 2.16 | 1.6200 | ||
| Low | 1.5100 | 2.11 | 1.5500 | ||
| Last | 1.6200 | 2.16 | 1.5500 | ||
| Change | +0.1400 | +0.02 | -0.0600 | ||
| % Change | +9.46% | +0.93% | -3.73% | ||
| Volume | 2,165,100 | 2,200 | 207,300 | ||
| 20-Day Average Volume | 1,376,475 | 7,480 | 117,255 | ||
| Previous Close | 1.4800 | 2.14 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5755 | 2.22 | 1.6670 | ||
| 20-Day Raw Stochastic | 44.87% | 23.40% | 13.04% | ||
| 20-Day Relative Strength | 50.61% | 46.22% | 36.29% | ||
| Weighted Alpha | -82.75 | -75.39 | -31.15 | ||
| Today's Opinion | 40% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.72% since 12/13/24 | -5.68% since 12/13/24 | -6.06% since 12/13/24 | ||
| Low | 1.4350 on 12/16/24 | 2.10 on 12/18/24 | 1.5200 on 12/19/24 | ||
| High | 2.0500 on 12/18/24 | 2.44 on 12/16/24 | 1.6650 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +33.88% since 11/20/24 | -16.28% since 11/20/24 | -8.82% since 11/20/24 | ||
| Low | 1.2100 on 11/21/24 | 1.93 on 12/09/24 | 1.5200 on 12/19/24 | ||
| High | 2.0500 on 12/18/24 | 2.90 on 11/22/24 | 1.7710 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -21.74% since 09/20/24 | +0.47% since 09/20/24 | -9.36% since 09/20/24 | ||
| Low | 1.1900 on 11/19/24 | 1.85 on 10/11/24 | 1.5200 on 12/19/24 | ||
| High | 2.0800 on 09/23/24 | 3.89 on 11/11/24 | 1.7900 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -76.45% since 06/20/24 | -40.17% since 06/20/24 | -6.63% since 06/20/24 | ||
| Low | 1.1900 on 11/19/24 | 1.85 on 10/11/24 | 1.5200 on 12/19/24 | ||
| High | 8.7800 on 07/16/24 | 4.10 on 07/22/24 | 1.8700 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,060 | 78,966 | 77,695 | ||
| Shares Outstanding, K | 52,743 | 36,900 | 48,258 | ||
| Annual Sales | 0 | 5,000,000 | 9,160,000 | ||
| Annual Net Income | -160,810,000 | -104,870,000 | -68,170,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -30,710,000 | -63,397,000 | -10,230,000 | ||
| 60-Month Beta | 1.04 | -0.75 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/24 | N/A on 09/29/23 | -0.19 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||