Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | OCFT | ALAR | ||
| Company | Alithya Group Inc Cl A | Oneconnect Financial Technology Ltd America | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1100 | 2.51 | 14.02 | ||
| High | 1.2000 | 2.62 | 15.35 | ||
| Low | 1.0700 | 2.49 | 13.70 | ||
| Last | 1.1300 | 2.61 | 14.90 | ||
| Change | +0.0350 | -0.06 | +0.93 | ||
| % Change | +3.20% | -2.25% | +6.66% | ||
| Volume | 41,400 | 26,084 | 289,200 | ||
| 20-Day Average Volume | 51,845 | 49,030 | 468,860 | ||
| Previous Close | 1.0950 | 2.67 | 13.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 2.53 | 15.31 | ||
| 20-Day Raw Stochastic | 18.37% | 49.41% | 28.96% | ||
| 20-Day Relative Strength | 39.35% | 53.00% | 51.70% | ||
| Weighted Alpha | -33.80 | -42.06 | +5.92 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | +5.67% since 11/05/24 | +7.27% since 11/05/24 | ||
| Low | 1.0400 on 02/06/24 | 2.37 on 11/11/24 | 12.89 on 11/11/24 | ||
| High | 1.3000 on 02/05/24 | 3.04 on 11/07/24 | 15.35 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | -13.58% since 10/11/24 | +42.31% since 10/11/24 | ||
| Low | 1.0400 on 02/06/24 | 2.19 on 10/17/24 | 11.38 on 10/14/24 | ||
| High | 1.5300 on 01/19/24 | 3.04 on 11/07/24 | 21.50 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | +80.00% since 08/12/24 | -26.82% since 08/12/24 | ||
| Low | 0.9800 on 12/13/23 | 0.87 on 09/06/24 | 8.97 on 10/09/24 | ||
| High | 1.5300 on 01/19/24 | 4.98 on 10/07/24 | 24.13 on 08/14/24 | ||
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | +31.82% since 05/10/24 | -45.26% since 05/10/24 | ||
| Low | 0.9800 on 12/13/23 | 0.87 on 09/06/24 | 8.97 on 10/09/24 | ||
| High | 1.9400 on 09/18/23 | 4.98 on 10/07/24 | 46.69 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 104,127 | 95,961 | ||
| Shares Outstanding, K | 88,273 | 38,999 | 6,869 | ||
| Annual Sales | 395,420,000 | 518,220,000 | 26,520,000 | ||
| Annual Net Income | -22,770,000 | -51,250,000 | -5,530,000 | ||
| Last Quarter Sales | 88,310,000 | 95,630,000 | 8,880,000 | ||
| Last Quarter Net Income | -6,840,000 | 33,610,000 | -350,000 | ||
| 60-Month Beta | 0.56 | 0.67 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | -0.06 on 08/16/24 | 0.40 on 08/26/24 | ||
| Latest Earnings Date | 02/14/24 | 11/14/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.86 | ||