Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | CCRD | LUNA | ||
| Company | Alithya Group Inc Cl A | Corecard Corporation | Luna Innovations Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1100 | 12.24 | 2.93 | ||
| High | 1.2000 | 12.94 | 2.96 | ||
| Low | 1.0700 | 12.07 | 2.83 | ||
| Last | 1.1300 | 12.50 | 2.90 | ||
| Change | +0.0350 | +0.26 | +0.06 | ||
| % Change | +3.20% | +2.12% | +2.11% | ||
| Volume | 41,400 | 14,300 | 135,400 | ||
| 20-Day Average Volume | 51,845 | 77,795 | 436,640 | ||
| Previous Close | 1.0950 | 12.24 | 2.84 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 12.46 | 2.91 | ||
| 20-Day Raw Stochastic | 18.37% | 17.86% | 31.03% | ||
| 20-Day Relative Strength | 39.35% | 46.67% | 45.97% | ||
| Weighted Alpha | -33.80 | -41.23 | -67.77 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | +5.22% since 07/19/24 | +7.81% since 07/19/24 | ||
| Low | 1.0400 on 02/06/24 | 11.80 on 07/24/24 | 2.63 on 07/24/24 | ||
| High | 1.3000 on 02/05/24 | 12.94 on 07/26/24 | 3.03 on 07/25/24 | ||
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | -21.53% since 06/26/24 | -17.85% since 06/26/24 | ||
| Low | 1.0400 on 02/06/24 | 11.70 on 07/19/24 | 2.63 on 07/24/24 | ||
| High | 1.5300 on 01/19/24 | 17.10 on 06/27/24 | 3.68 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | +4.87% since 04/26/24 | +45.73% since 04/26/24 | ||
| Low | 0.9800 on 12/13/23 | 11.49 on 05/01/24 | 1.99 on 04/29/24 | ||
| High | 1.5300 on 01/19/24 | 17.11 on 06/26/24 | 3.89 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | +3.65% since 01/26/24 | -58.75% since 01/26/24 | ||
| Low | 0.9800 on 12/13/23 | 10.02 on 03/26/24 | 1.91 on 04/26/24 | ||
| High | 1.9400 on 09/18/23 | 17.11 on 06/26/24 | 7.92 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 102,010 | 98,481 | ||
| Shares Outstanding, K | 88,273 | 8,161 | 33,959 | ||
| Annual Sales | 395,420,000 | 56,000,000 | 109,500,000 | ||
| Annual Net Income | -22,770,000 | 3,400,000 | 9,280,000 | ||
| Last Quarter Sales | 88,310,000 | 13,080,000 | 30,700,000 | ||
| Last Quarter Net Income | -6,840,000 | 430,000 | 460,000 | ||
| 60-Month Beta | 0.56 | 0.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 0.07 on 05/02/24 | 0.07 on 11/14/23 | ||
| Latest Earnings Date | 02/14/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.520 on 04/05/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.14 | 31.56 | ||