Alithya Group Inc Cl A (ALYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALYA | ARM | PLTR | MRVL | APP |
| Company | Alithya Group Inc Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Applovin Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.1100 | 141.52 | 59.01 | 92.25 | 281.00 |
| High | 1.2000 | 143.12 | 60.09 | 93.81 | 291.32 |
| Low | 1.0700 | 137.30 | 58.57 | 91.56 | 277.32 |
| Last | 1.1300 | 138.98 | 59.89 | 92.46 | 288.73 |
| Change | +0.0350 | -2.98 | -0.35 | +0.21 | +2.30 |
| % Change | +3.20% | -2.10% | -0.58% | +0.23% | +0.80% |
| Volume | 41,400 | 3,271,278 | 45,944,344 | 5,193,945 | 4,210,640 |
| 20-Day Average Volume | 51,845 | 6,058,761 | 62,102,121 | 9,943,398 | 5,221,965 |
| Previous Close | 1.0950 | 141.97 | 60.24 | 92.25 | 286.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3433 | 146.92 | 47.13 | 85.13 | 183.89 |
| 20-Day Raw Stochastic | 18.37% | 7.53% | 88.01% | 84.50% | 96.92% |
| 20-Day Relative Strength | 39.35% | 46.59% | 79.74% | 67.46% | 89.26% |
| Weighted Alpha | -33.80 | +87.12 | +151.85 | +71.76 | +361.61 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 02/01/24 | -1.24% since 11/05/24 | +16.32% since 11/05/24 | +6.07% since 11/05/24 | +74.43% since 11/05/24 |
| Low | 1.0400 on 02/06/24 | 137.30 on 11/12/24 | 51.61 on 11/06/24 | 88.48 on 11/06/24 | 166.97 on 11/06/24 |
| High | 1.3000 on 02/05/24 | 154.65 on 11/07/24 | 62.08 on 11/11/24 | 95.09 on 11/08/24 | 292.86 on 11/08/24 |
| 1-Month | |||||
| %Chg | -18.12% since 01/08/24 | -8.29% since 10/11/24 | +36.69% since 10/11/24 | +24.96% since 10/11/24 | +96.01% since 10/11/24 |
| Low | 1.0400 on 02/06/24 | 137.29 on 11/04/24 | 40.36 on 10/16/24 | 74.55 on 10/14/24 | 139.40 on 10/16/24 |
| High | 1.5300 on 01/19/24 | 164.16 on 10/14/24 | 62.08 on 11/11/24 | 95.09 on 11/08/24 | 292.86 on 11/08/24 |
| 3-Month | |||||
| %Chg | -10.32% since 11/08/23 | +18.59% since 08/12/24 | +102.43% since 08/12/24 | +52.83% since 08/12/24 | +285.41% since 08/12/24 |
| Low | 0.9800 on 12/13/23 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 60.74 on 08/13/24 | 75.89 on 08/13/24 |
| High | 1.5300 on 01/19/24 | 164.16 on 10/14/24 | 62.08 on 11/11/24 | 95.09 on 11/08/24 | 292.86 on 11/08/24 |
| 6-Month | |||||
| %Chg | -35.43% since 08/08/23 | +27.63% since 05/10/24 | +188.72% since 05/10/24 | +35.07% since 05/10/24 | +233.37% since 05/10/24 |
| Low | 0.9800 on 12/13/23 | 96.66 on 08/05/24 | 20.60 on 05/13/24 | 53.19 on 08/05/24 | 60.67 on 08/05/24 |
| High | 1.9400 on 09/18/23 | 188.75 on 07/09/24 | 62.08 on 11/11/24 | 95.09 on 11/08/24 | 292.86 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,749 | 148,755,888 | 134,904,720 | 81,751,952 | 95,738,944 |
| Shares Outstanding, K | 88,273 | 1,047,835 | 2,239,454 | 886,200 | 334,249 |
| Annual Sales | 395,420,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 3,283,090,000 |
| Annual Net Income | -22,770,000 | 306,000,000 | 209,830,000 | -933,400,000 | 356,710,000 |
| Last Quarter Sales | 88,310,000 | 844,000,000 | 725,520,000 | 1,272,900,000 | 1,198,240,000 |
| Last Quarter Net Income | -6,840,000 | 107,000,000 | 143,530,000 | -193,300,000 | 434,310,000 |
| 60-Month Beta | 0.56 | 5.40 | 2.70 | 1.44 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/23 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 08/29/24 | 1.25 on 11/06/24 |
| Latest Earnings Date | 02/14/24 | 11/06/24 | 11/04/24 | 12/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 204.83 | 364.94 | 130.28 | 87.88 |