Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | COP | OXY | HES | MRO |
| Company | Antero Midstream Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.50 | 114.27 | 51.00 | 148.35 | 29.11 |
| High | 15.85 | 115.38 | 51.81 | 149.38 | 29.37 |
| Low | 15.49 | 111.50 | 50.89 | 147.30 | 28.43 |
| Last | 15.78 | 111.90 | 51.54 | 147.98 | 28.55 |
| Change | +0.35 | -1.53 | +0.63 | +0.51 | -0.37 |
| % Change | +2.27% | -1.35% | +1.24% | +0.35% | -1.28% |
| Volume | 2,541,900 | 12,535,700 | 8,156,000 | 1,502,500 | 37,029,700 |
| 20-Day Average Volume | 2,833,605 | 5,905,285 | 11,769,495 | 1,655,500 | 7,524,940 |
| Previous Close | 15.43 | 113.43 | 50.91 | 147.47 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 109.91 | 50.65 | 141.33 | 27.93 |
| 20-Day Raw Stochastic | 95.30% | 74.93% | 80.41% | 91.01% | 78.13% |
| 20-Day Relative Strength | 59.81% | 54.32% | 49.45% | 66.14% | 55.37% |
| Weighted Alpha | +21.51 | -3.42 | -17.68 | +2.97 | +13.43 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 96% Sell | 96% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 11/14/24 | -0.90% since 11/14/24 | +1.72% since 11/14/24 | +2.01% since 11/14/24 | -1.04% since 11/14/24 |
| Low | 15.08 on 11/15/24 | 111.50 on 11/21/24 | 49.71 on 11/15/24 | 144.18 on 11/15/24 | 28.43 on 11/21/24 |
| High | 15.85 on 11/21/24 | 115.38 on 11/21/24 | 51.81 on 11/21/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.57% since 10/21/24 | +6.58% since 10/21/24 | -0.54% since 10/21/24 | +6.01% since 10/21/24 | +7.53% since 10/21/24 |
| Low | 14.36 on 11/04/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 15.85 on 11/21/24 | 115.38 on 11/21/24 | 52.61 on 10/22/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | +8.01% since 08/21/24 | +2.08% since 08/21/24 | -8.00% since 08/21/24 | +8.53% since 08/21/24 | +3.33% since 08/21/24 |
| Low | 14.06 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 15.87 on 10/07/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 149.38 on 11/21/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +6.26% since 05/21/24 | -7.07% since 05/21/24 | -18.64% since 05/21/24 | -4.29% since 05/21/24 | +8.60% since 05/21/24 |
| Low | 13.12 on 08/05/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 15.87 on 10/07/24 | 119.72 on 05/22/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,426,830 | 130,547,952 | 47,771,044 | 45,438,164 | 16,178,136 |
| Shares Outstanding, K | 481,324 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 1,041,770,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 371,790,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 269,870,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 99,740,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 2.35 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.225 on 10/23/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 10/23/24 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 13.81 | 14.77 | 15.31 | 11.45 |