Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AM | DTM | TDW | ||
Company | Antero Midstream Corp | Dt Midstream Inc | Tidewater Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 14.85 | 73.47 | 102.05 | ||
High | 14.85 | 74.30 | 106.50 | ||
Low | 14.85 | 73.06 | 100.17 | ||
Last | 14.85 | 73.83 | 103.90 | ||
Change | -0.02 | -0.01 | -0.05 | ||
% Change | -0.13% | -0.01% | -0.05% | ||
Volume | 4,215 | 845,200 | 802,500 | ||
20-Day Average Volume | 2,311,341 | 673,905 | 1,252,710 | ||
Previous Close | 14.87 | 73.16 | 102.48 | ||
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.75 | 70.72 | 96.78 | ||
20-Day Raw Stochastic | 77.36% | 91.51% | 73.99% | ||
20-Day Relative Strength | 56.10% | 72.91% | 56.48% | ||
Weighted Alpha | +26.32 | +48.08 | +80.18 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 07/15/24 | +4.13% since 07/12/24 | +4.55% since 07/12/24 | ||
Low | 14.45 on 07/16/24 | 70.54 on 07/16/24 | 99.74 on 07/15/24 | ||
High | 14.95 on 07/19/24 | 74.30 on 07/19/24 | 108.44 on 07/17/24 | ||
1-Month | |||||
%Chg | +2.77% since 06/21/24 | +7.47% since 06/18/24 | +8.61% since 06/18/24 | ||
Low | 14.44 on 06/24/24 | 68.57 on 06/20/24 | 91.18 on 06/26/24 | ||
High | 14.97 on 06/27/24 | 74.30 on 07/19/24 | 108.44 on 07/17/24 | ||
3-Month | |||||
%Chg | +6.07% since 04/22/24 | +16.78% since 04/19/24 | +16.13% since 04/19/24 | ||
Low | 13.57 on 05/01/24 | 61.01 on 05/01/24 | 87.57 on 04/23/24 | ||
High | 15.10 on 05/20/24 | 74.30 on 07/19/24 | 111.42 on 05/07/24 | ||
6-Month | |||||
%Chg | +20.05% since 01/22/24 | +37.40% since 01/19/24 | +52.17% since 01/19/24 | ||
Low | 11.58 on 02/14/24 | 51.17 on 02/14/24 | 63.41 on 02/05/24 | ||
High | 15.10 on 05/20/24 | 74.30 on 07/19/24 | 111.42 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,156,054 | 7,170,528 | 5,484,610 | ||
Shares Outstanding, K | 481,241 | 97,109 | 52,762 | ||
Annual Sales | 1,041,770,000 | 922,000,000 | 1,009,990,000 | ||
Annual Net Income | 371,790,000 | 384,000,000 | 97,190,000 | ||
Last Quarter Sales | 279,050,000 | 240,000,000 | 321,160,000 | ||
Last Quarter Net Income | 103,930,000 | 97,000,000 | 47,030,000 | ||
60-Month Beta | 2.38 | 0.74 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/24/24 | 0.99 on 04/30/24 | 0.89 on 05/02/24 | ||
Latest Earnings Date | 07/31/24 | 07/30/24 | 08/05/24 | ||
Most Recent Dividend | 0.225 on 04/23/24 | 0.735 on 06/14/24 | N/A | ||
Next Ex-Dividends Date | 07/24/24 | 06/14/24 | 12/02/15 | ||
Ratios | |||||
Price/Earnings ttm | 15.88 | 17.84 | 33.49 |