Antero Midstream Corp (AM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AM | DTM | NFG | ||
| Company | Antero Midstream Corp | Dt Midstream Inc | National Fuel Gas Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.50 | 103.93 | 62.10 | ||
| High | 15.85 | 108.56 | 63.69 | ||
| Low | 15.49 | 103.93 | 62.07 | ||
| Last | 15.78 | 108.41 | 63.51 | ||
| Change | +0.35 | +5.68 | +1.84 | ||
| % Change | +2.27% | +5.53% | +2.98% | ||
| Volume | 2,541,900 | 1,552,600 | 696,000 | ||
| 20-Day Average Volume | 2,833,605 | 984,245 | 484,590 | ||
| Previous Close | 15.43 | 102.73 | 61.67 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 96.08 | 61.03 | ||
| 20-Day Raw Stochastic | 95.30% | 99.36% | 96.30% | ||
| 20-Day Relative Strength | 59.81% | 84.39% | 58.94% | ||
| Weighted Alpha | +21.51 | +111.74 | +27.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 11/14/24 | +8.94% since 11/14/24 | +5.10% since 11/14/24 | ||
| Low | 15.08 on 11/15/24 | 97.96 on 11/15/24 | 60.36 on 11/15/24 | ||
| High | 15.85 on 11/21/24 | 108.56 on 11/21/24 | 63.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 10/21/24 | +24.71% since 10/21/24 | +1.47% since 10/21/24 | ||
| Low | 14.36 on 11/04/24 | 85.30 on 10/29/24 | 58.82 on 11/07/24 | ||
| High | 15.85 on 11/21/24 | 108.56 on 11/21/24 | 63.69 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +8.01% since 08/21/24 | +43.08% since 08/21/24 | +8.18% since 08/21/24 | ||
| Low | 14.06 on 09/11/24 | 73.52 on 09/11/24 | 58.47 on 08/22/24 | ||
| High | 15.87 on 10/07/24 | 108.56 on 11/21/24 | 63.69 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +6.26% since 05/21/24 | +62.41% since 05/21/24 | +12.57% since 05/21/24 | ||
| Low | 13.12 on 08/05/24 | 65.43 on 05/24/24 | 53.03 on 06/17/24 | ||
| High | 15.87 on 10/07/24 | 108.56 on 11/21/24 | 63.69 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,426,830 | 9,980,835 | 5,633,986 | ||
| Shares Outstanding, K | 481,324 | 97,156 | 91,357 | ||
| Annual Sales | 1,041,770,000 | 922,000,000 | 1,944,810,000 | ||
| Annual Net Income | 371,790,000 | 384,000,000 | 77,510,000 | ||
| Last Quarter Sales | 269,870,000 | 248,000,000 | 372,070,000 | ||
| Last Quarter Net Income | 99,740,000 | 88,000,000 | -167,620,000 | ||
| 60-Month Beta | 2.35 | 0.71 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/30/24 | 0.90 on 10/29/24 | 0.77 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.225 on 10/23/24 | 0.735 on 09/16/24 | 0.515 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/23/24 | 12/16/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.46 | 25.07 | 12.38 | ||