American Acquisition Opportunity Cl A (AMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAO | WM | RSG | WCN | XYL |
| Company | American Acquisition Opportunity Cl A | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.68 | 218.90 | 213.00 | 186.46 | 122.90 |
| High | 8.18 | 222.27 | 215.24 | 189.48 | 126.97 |
| Low | 6.27 | 217.40 | 211.29 | 185.31 | 122.90 |
| Last | 7.90 | 221.53 | 214.06 | 189.01 | 125.36 |
| Change | +1.19 | +2.75 | +1.44 | +2.48 | +2.54 |
| % Change | +17.78% | +1.26% | +0.68% | +1.33% | +2.07% |
| Volume | 69,800 | 1,555,489 | 1,090,288 | 743,696 | 1,633,176 |
| 20-Day Average Volume | 37,695 | 1,552,964 | 972,552 | 919,112 | 1,547,060 |
| Previous Close | 6.71 | 218.78 | 212.62 | 186.53 | 122.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.68 | 218.20 | 206.66 | 182.17 | 124.38 |
| 20-Day Raw Stochastic | 26.67% | 76.69% | 92.89% | 98.73% | 52.10% |
| 20-Day Relative Strength | 35.59% | 59.08% | 62.40% | 62.38% | 46.89% |
| Weighted Alpha | -18.60 | +26.17 | +32.65 | +36.95 | +12.53 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 64% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 10/27/23 | +0.17% since 11/14/24 | +2.58% since 11/14/24 | +3.01% since 11/14/24 | +3.65% since 11/14/24 |
| Low | 5.14 on 10/30/23 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 8.82 on 10/30/23 | 222.15 on 11/21/24 | 215.24 on 11/21/24 | 189.44 on 11/21/24 | 126.97 on 11/21/24 |
| 1-Month | |||||
| %Chg | -27.16% since 10/03/23 | +4.85% since 10/21/24 | +5.27% since 10/21/24 | +4.16% since 10/21/24 | -4.87% since 10/21/24 |
| Low | 5.14 on 10/30/23 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 15.50 on 10/27/23 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.44 on 11/21/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -26.14% since 08/03/23 | +6.07% since 08/21/24 | +4.39% since 08/21/24 | +2.62% since 08/21/24 | -7.16% since 08/21/24 |
| Low | 5.14 on 10/30/23 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 15.50 on 10/27/23 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.44 on 11/21/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -22.44% since 05/03/23 | +6.60% since 05/21/24 | +15.22% since 05/21/24 | +14.60% since 05/21/24 | -13.62% since 05/21/24 |
| Low | 5.14 on 10/30/23 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 15.50 on 10/27/23 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 189.44 on 11/21/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,154 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 526 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 0 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | 3,890,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 0 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -220,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 0.14 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | N/A | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.13 | 33.58 | 39.56 | 29.89 |