Ambarella Inc (AMBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMBA | AVGO | ASX | GFS | UMC |
| Company | Ambarella Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 60.94 | 176.59 | 10.06 | 40.23 | 7.25 |
| High | 60.94 | 176.59 | 10.06 | 40.23 | 7.25 |
| Low | 60.94 | 176.59 | 10.06 | 40.23 | 7.25 |
| Last | 60.40 | 177.43 | 9.97 | 39.81 | 7.22 |
| Change | -1.13 | -1.81 | -0.20 | -0.91 | -0.19 |
| % Change | -1.84% | -1.01% | -1.97% | -2.23% | -2.56% |
| Volume | 483 | 273,766 | 29,615 | 2,024 | 50,844 |
| 20-Day Average Volume | 312,589 | 17,918,633 | 5,577,126 | 1,113,461 | 9,518,702 |
| Previous Close | 61.53 | 179.24 | 10.17 | 40.72 | 7.41 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.19 | 177.95 | 10.11 | 40.00 | 7.89 |
| 20-Day Raw Stochastic | 89.16% | 42.95% | 35.88% | 59.33% | 0.00% |
| 20-Day Relative Strength | 60.78% | 53.38% | 50.15% | 47.40% | 30.83% |
| Weighted Alpha | +24.08 | +77.67 | +16.41 | -28.14 | -12.02 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 72% Sell | 100% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 10/23/24 | +1.78% since 10/23/24 | -0.79% since 10/23/24 | +4.85% since 10/23/24 | -5.84% since 10/23/24 |
| Low | 56.41 on 10/24/24 | 169.50 on 10/24/24 | 10.00 on 10/29/24 | 38.42 on 10/24/24 | 7.25 on 10/30/24 |
| High | 61.67 on 10/29/24 | 180.23 on 10/29/24 | 10.50 on 10/25/24 | 41.58 on 10/25/24 | 7.87 on 10/25/24 |
| 1-Month | |||||
| %Chg | +8.04% since 09/30/24 | +2.37% since 09/30/24 | +3.07% since 09/30/24 | -0.05% since 09/30/24 | -13.90% since 09/30/24 |
| Low | 53.45 on 10/01/24 | 165.80 on 10/01/24 | 9.52 on 10/01/24 | 37.94 on 10/23/24 | 7.25 on 10/30/24 |
| High | 61.67 on 10/29/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.46 on 10/01/24 |
| 3-Month | |||||
| %Chg | +19.56% since 07/30/24 | +23.04% since 07/30/24 | +3.93% since 07/30/24 | -18.76% since 07/30/24 | -2.42% since 07/30/24 |
| Low | 39.69 on 08/07/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 37.94 on 10/23/24 | 7.25 on 10/30/24 |
| High | 63.98 on 08/28/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 51.31 on 07/31/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +32.56% since 04/30/24 | +35.81% since 04/30/24 | +0.20% since 04/30/24 | -17.70% since 04/30/24 | -5.84% since 04/30/24 |
| Low | 39.69 on 08/07/24 | 122.33 on 05/02/24 | 8.10 on 08/05/24 | 37.94 on 10/23/24 | 7.25 on 10/30/24 |
| High | 65.88 on 07/16/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,539,589 | 834,340,736 | 22,324,058 | 22,467,872 | 18,569,202 |
| Shares Outstanding, K | 41,274 | 4,654,880 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 226,470,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -169,420,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 63,720,000 | 13,072,000,000 | 4,333,350,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | -34,890,000 | -1,875,000,000 | 240,490,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.62 | 1.17 | 1.22 | 1.52 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/27/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 12/05/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.19 | 22.56 | 25.96 | 11.07 |