Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | IBM | MU | HPE | STX |
| Company | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 147.00 | 211.90 | 105.00 | 21.83 | 100.92 |
| High | 147.45 | 213.03 | 105.09 | 22.11 | 102.24 |
| Low | 141.55 | 209.06 | 102.07 | 21.70 | 98.75 |
| Last | 143.62 | 210.86 | 104.10 | 21.73 | 99.80 |
| Change | -3.73 | -1.04 | -4.55 | -0.29 | -2.04 |
| % Change | -2.53% | -0.49% | -4.19% | -1.32% | -2.00% |
| Volume | 33,158,506 | 2,706,064 | 21,389,569 | 7,845,515 | 2,038,893 |
| 20-Day Average Volume | 35,373,797 | 4,551,008 | 15,753,775 | 11,045,420 | 2,456,470 |
| Previous Close | 147.35 | 211.90 | 108.65 | 22.02 | 101.84 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.97 | 217.56 | 107.22 | 20.43 | 104.51 |
| 20-Day Raw Stochastic | 12.74% | 24.37% | 33.61% | 80.25% | 8.84% |
| 20-Day Relative Strength | 42.60% | 44.19% | 49.37% | 62.46% | 42.35% |
| Weighted Alpha | +4.93 | +35.13 | +21.23 | +39.46 | +24.71 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 11/05/24 | +1.61% since 11/05/24 | -1.23% since 11/05/24 | +8.87% since 11/05/24 | -1.55% since 11/05/24 |
| Low | 141.52 on 11/06/24 | 209.06 on 11/12/24 | 102.07 on 11/12/24 | 20.68 on 11/06/24 | 98.75 on 11/12/24 |
| High | 150.71 on 11/08/24 | 216.70 on 11/08/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 | 106.24 on 11/08/24 |
| 1-Month | |||||
| %Chg | -14.67% since 10/11/24 | -9.58% since 10/11/24 | -2.55% since 10/11/24 | +5.35% since 10/11/24 | -8.87% since 10/11/24 |
| Low | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 99.07 on 10/31/24 | 19.24 on 10/24/24 | 98.66 on 11/01/24 |
| High | 168.90 on 10/14/24 | 237.37 on 10/15/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 | 115.32 on 10/15/24 |
| 3-Month | |||||
| %Chg | +4.75% since 08/12/24 | +11.31% since 08/12/24 | +10.09% since 08/12/24 | +26.67% since 08/12/24 | +4.43% since 08/12/24 |
| Low | 132.11 on 09/06/24 | 189.21 on 08/13/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 94.70 on 09/04/24 |
| High | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 | 115.32 on 10/15/24 |
| 6-Month | |||||
| %Chg | -5.70% since 05/10/24 | +26.18% since 05/10/24 | -14.06% since 05/10/24 | +27.64% since 05/10/24 | +6.45% since 05/10/24 |
| Low | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 | 90.00 on 08/05/24 |
| High | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 | 115.32 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,120,624 | 197,476,448 | 120,464,928 | 28,596,690 | 21,542,212 |
| Shares Outstanding, K | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 | 211,530 |
| Annual Sales | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 | 6,551,000,000 |
| Annual Net Income | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 | 335,000,000 |
| Last Quarter Sales | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 | 2,168,000,000 |
| Last Quarter Net Income | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 | 305,000,000 |
| 60-Month Beta | 1.71 | 0.71 | 1.18 | 1.19 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 | 1.58 on 10/22/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 12/18/24 | 11/26/24 | 10/22/24 |
| Most Recent Dividend | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 | 0.700 on 09/23/24 |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/07/24 | 09/19/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.89 | 20.79 | 196.32 | 14.99 | 43.30 |