Amedisys Inc (AMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMED | DGX | DVA | EHC | CHE |
| Company | Amedisys Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 91.33 | 162.05 | 167.96 | 103.59 | 574.08 |
| High | 91.48 | 163.88 | 169.52 | 104.16 | 578.64 |
| Low | 90.91 | 161.64 | 166.53 | 102.34 | 573.30 |
| Last | 91.18 | 163.60 | 167.24 | 102.71 | 576.12 |
| Change | +0.16 | +1.33 | -0.72 | -1.06 | +2.67 |
| % Change | +0.18% | +0.82% | -0.43% | -1.02% | +0.47% |
| Volume | 43,037 | 267,376 | 109,539 | 148,807 | 18,693 |
| 20-Day Average Volume | 599,916 | 891,190 | 864,249 | 652,092 | 102,964 |
| Previous Close | 91.02 | 162.27 | 167.96 | 103.77 | 573.45 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.54 | 159.47 | 155.62 | 101.18 | 555.90 |
| 20-Day Raw Stochastic | 27.47% | 86.65% | 91.59% | 75.64% | 92.22% |
| 20-Day Relative Strength | 37.76% | 61.74% | 60.14% | 60.65% | 53.11% |
| Weighted Alpha | -3.98 | +24.73 | +56.89 | +54.09 | +0.75 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 11/20/24 | +1.38% since 11/20/24 | +3.41% since 11/20/24 | +3.96% since 11/20/24 | +4.41% since 11/20/24 |
| Low | 89.78 on 11/21/24 | 160.33 on 11/21/24 | 161.38 on 11/21/24 | 98.09 on 11/21/24 | 551.03 on 11/21/24 |
| High | 91.76 on 11/25/24 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.16 on 11/27/24 | 581.78 on 11/25/24 |
| 1-Month | |||||
| %Chg | -6.09% since 10/25/24 | +5.49% since 10/25/24 | +6.32% since 10/25/24 | +10.05% since 10/25/24 | -4.27% since 10/25/24 |
| Low | 88.81 on 11/19/24 | 152.06 on 11/06/24 | 138.00 on 10/30/24 | 92.77 on 10/28/24 | 523.33 on 11/04/24 |
| High | 97.89 on 11/06/24 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | -6.74% since 08/27/24 | +6.48% since 08/27/24 | +7.79% since 08/27/24 | +12.66% since 08/27/24 | +1.76% since 08/27/24 |
| Low | 88.81 on 11/19/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 90.43 on 09/11/24 | 523.33 on 11/04/24 |
| High | 98.11 on 08/30/24 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -5.12% since 05/24/24 | +15.76% since 05/24/24 | +20.48% since 05/24/24 | +21.73% since 05/24/24 | +3.94% since 05/24/24 |
| Low | 88.81 on 11/19/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 98.95 on 07/26/24 | 165.32 on 11/25/24 | 169.51 on 11/27/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,980,995 | 18,111,764 | 13,772,720 | 10,454,827 | 8,630,422 |
| Shares Outstanding, K | 32,751 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 2,236,380,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -9,750,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 587,670,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | 16,910,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 0.78 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 11/06/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.22 | 18.36 | 17.81 | 24.65 | 26.52 |