Assetmark Financial Holdings Inc (AMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMK | AVAL | PSEC | ||
| Company | Assetmark Financial Holdings Inc | Grupo Aval Acciones Y Valores S ADR | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.43 | 2.18 | 5.50 | ||
| High | 34.43 | 2.18 | 5.54 | ||
| Low | 34.25 | 2.16 | 5.50 | ||
| Last | 34.30 | 2.16 | 5.55 | ||
| Change | -0.05 | -0.01 | +0.06 | ||
| % Change | -0.15% | -0.46% | +1.09% | ||
| Volume | 81,012 | 1,185 | 284,629 | ||
| 20-Day Average Volume | 414,761 | 56,040 | 1,572,100 | ||
| Previous Close | 34.35 | 2.17 | 5.49 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.44 | 2.17 | 5.55 | ||
| 20-Day Raw Stochastic | 30.00% | 36.36% | 39.47% | ||
| 20-Day Relative Strength | 47.87% | 43.43% | 48.81% | ||
| Weighted Alpha | +17.32 | -17.64 | -11.86 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/15/24 | -1.37% since 07/15/24 | -1.16% since 07/15/24 | ||
| Low | 34.20 on 07/19/24 | 2.12 on 07/18/24 | 5.49 on 07/19/24 | ||
| High | 34.73 on 07/16/24 | 2.20 on 07/16/24 | 5.63 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.20% since 06/21/24 | unch since 06/21/24 | -0.27% since 06/21/24 | ||
| Low | 34.08 on 06/26/24 | 2.12 on 07/18/24 | 5.46 on 07/02/24 | ||
| High | 34.78 on 07/10/24 | 2.23 on 06/25/24 | 5.65 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -3.33% since 04/22/24 | -11.11% since 04/22/24 | +2.50% since 04/22/24 | ||
| Low | 33.76 on 04/29/24 | 2.10 on 06/18/24 | 5.14 on 04/30/24 | ||
| High | 35.81 on 04/23/24 | 2.53 on 05/21/24 | 5.72 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +12.06% since 01/22/24 | -16.60% since 01/22/24 | -10.15% since 01/22/24 | ||
| Low | 30.31 on 01/25/24 | 2.10 on 06/18/24 | 5.14 on 04/30/24 | ||
| High | 37.54 on 04/09/24 | 2.65 on 02/06/24 | 6.25 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,555,640 | 2,576,168 | 2,293,491 | ||
| Shares Outstanding, K | 74,400 | 1,187,174 | 417,758 | ||
| Annual Sales | 708,500,000 | 6,979,500,000 | 852,210,000 | ||
| Annual Net Income | 123,120,000 | 147,800,000 | -101,640,000 | ||
| Last Quarter Sales | 190,270,000 | 2,912,820,000 | 202,220,000 | ||
| Last Quarter Net Income | 37,960,000 | 107,820,000 | 144,360,000 | ||
| 60-Month Beta | 1.10 | 0.98 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/18/24 | 0.02 on 05/15/24 | 0.23 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 08/21/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | 0.008 on 07/01/24 | 0.060 on 06/25/24 | ||
| Next Ex-Dividends Date | N/A | 07/31/24 | 07/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 26.63 | 5.53 | ||