Assetmark Financial Holdings Inc (AMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMK | BLK | KKR | APO | AMP |
| Company | Assetmark Financial Holdings Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.26 | 1,040.71 | 152.43 | 165.36 | 561.50 |
| High | 35.27 | 1,058.89 | 153.14 | 166.66 | 564.92 |
| Low | 35.24 | 1,037.20 | 150.11 | 163.41 | 560.03 |
| Last | 35.24 | 1,047.08 | 150.52 | 164.31 | 561.54 |
| Change | -0.02 | +16.10 | -1.61 | -0.03 | +1.65 |
| % Change | -0.06% | +1.56% | -1.06% | -0.02% | +0.29% |
| Volume | 1,471,600 | 1,048,800 | 2,700,600 | 3,357,600 | 526,700 |
| 20-Day Average Volume | 519,130 | 539,655 | 3,117,230 | 3,174,640 | 448,850 |
| Previous Close | 35.26 | 1,030.98 | 152.13 | 164.34 | 559.89 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 1,007.46 | 144.05 | 151.05 | 529.50 |
| 20-Day Raw Stochastic | 84.00% | 78.61% | 70.93% | 85.28% | 90.37% |
| 20-Day Relative Strength | 66.44% | 67.94% | 63.77% | 71.05% | 69.60% |
| Weighted Alpha | +26.86 | +51.17 | +120.79 | +97.48 | +66.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/27/24 | +1.06% since 11/07/24 | -0.13% since 11/07/24 | +2.81% since 11/07/24 | +2.54% since 11/07/24 |
| Low | 35.06 on 08/30/24 | 1,026.18 on 11/13/24 | 150.11 on 11/14/24 | 158.20 on 11/08/24 | 547.61 on 11/08/24 |
| High | 35.36 on 09/03/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 168.67 on 11/11/24 | 566.72 on 11/11/24 |
| 1-Month | |||||
| %Chg | +1.70% since 08/02/24 | +5.58% since 10/14/24 | +10.24% since 10/14/24 | +16.23% since 10/14/24 | +11.34% since 10/14/24 |
| Low | 34.29 on 08/05/24 | 968.95 on 10/25/24 | 135.14 on 10/15/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 35.36 on 09/03/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 168.67 on 11/11/24 | 569.47 on 11/06/24 |
| 3-Month | |||||
| %Chg | +3.46% since 06/04/24 | +22.11% since 08/14/24 | +27.15% since 08/14/24 | +55.04% since 08/14/24 | +33.74% since 08/14/24 |
| Low | 34.07 on 06/11/24 | 853.76 on 08/21/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.42 on 08/15/24 |
| High | 35.36 on 09/03/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 168.67 on 11/11/24 | 569.47 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.51% since 03/04/24 | +30.40% since 05/14/24 | +46.93% since 05/14/24 | +48.20% since 05/14/24 | +28.99% since 05/14/24 |
| Low | 33.76 on 04/29/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 37.54 on 04/09/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 168.67 on 11/11/24 | 569.47 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,621,856 | 152,717,008 | 135,126,272 | 93,597,208 | 54,317,724 |
| Shares Outstanding, K | 74,400 | 148,128 | 888,229 | 569,534 | 97,015 |
| Annual Sales | 708,500,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 123,120,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 198,490,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 32,310,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.10 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/18/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 08/07/24 | 10/11/24 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 08/16/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 25.10 | 41.28 | 25.91 | 16.76 |