A.P. Moeller-Maersk A/S ADR (AMKBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMKBY | VIK | KEX | FRO | GLNG |
| Company | A.P. Moeller-Maersk A/S ADR | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.5500 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 8.5500 | 45.11 | 131.13 | 19.82 | 36.76 |
| Low | 8.3000 | 43.72 | 129.27 | 19.36 | 35.54 |
| Last | 8.3530 | 44.91 | 129.28 | 19.51 | 36.76 |
| Change | -0.3170 | +0.54 | -0.02 | -0.75 | +0.78 |
| % Change | -3.66% | +1.22% | -0.02% | -3.70% | +2.17% |
| Volume | 185,575 | 1,386,395 | 152,535 | 1,433,079 | 824,699 |
| 20-Day Average Volume | 228,749 | 2,037,399 | 496,753 | 2,063,739 | 1,101,392 |
| Previous Close | 8.6700 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.0195 | 42.66 | 124.66 | 19.48 | 36.37 |
| 20-Day Raw Stochastic | 73.61% | 84.59% | 91.03% | 52.73% | 53.64% |
| 20-Day Relative Strength | 55.71% | 69.38% | 59.68% | 42.72% | 51.34% |
| Weighted Alpha | +10.59 | +67.43 | +63.96 | -19.60 | +69.09 |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 72% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 11/14/24 | -2.19% since 11/14/24 | +0.42% since 11/14/24 | -1.34% since 11/14/24 | +4.40% since 11/14/24 |
| Low | 8.2500 on 11/15/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 8.7700 on 11/20/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.54 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.27% since 10/21/24 | +16.18% since 10/21/24 | +6.95% since 10/21/24 | -10.81% since 10/21/24 | -2.46% since 10/21/24 |
| Low | 7.1900 on 10/30/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 8.7700 on 11/20/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +6.95% since 08/21/24 | +22.91% since 08/21/24 | +12.68% since 08/21/24 | -20.35% since 08/21/24 | +10.97% since 08/21/24 |
| Low | 6.9800 on 09/10/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 8.7700 on 11/20/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -2.53% since 05/21/24 | +52.60% since 05/21/24 | +7.19% since 05/21/24 | -32.50% since 05/21/24 | +35.20% since 05/21/24 |
| Low | 6.9800 on 09/10/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 9.7500 on 06/03/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,437,938 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 3,741,400 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 51,065,000,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 3,822,000,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 15,762,000,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 3,049,000,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.17 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/31/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/01/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.240 on 03/15/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 03/15/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 0.00 | 24.63 | 9.95 | 15.04 |